reflex Historical Data

RFLX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000218
+0.00%
$ 239,646 $ 3,969
Today, at 7 AM $ 0.000218
+0.00%
$ 217,767 $ 3,969
Today, at 5 AM $ 0.000222
-1.66%
$ 221,601 $ 3,140
Today, at 4 AM $ 0.00024
-4.95%
$ 239,646 $ 3,068
Yesterday, at 7 PM $ 0.000236
+0.03%
$ 235,761 $ 2,750
Yesterday, at 6 PM $ 0.000235
-9.25%
$ 234,684 $ 2,806
Yesterday, at 5 PM $ 0.000241
+0.00%
$ 240,916 $ 1,714
Yesterday, at 4 PM $ 0.000237
+0.00%
$ 237,302 $ 1,565
Yesterday, at 1 PM $ 0.000229
+0.00%
$ 229,003 $ 1,910
Apr 13, 9 PM $ 0.000199
+0.00%
$ 199,062 $ 1,419
Apr 13, 8 PM $ 0.000197
+2.84%
$ 196,670 $ 1,232
Apr 13, 3 PM $ 0.00018
-1.23%
$ 179,610 $ 572
Apr 11, 9 PM $ 0.000184
-0.63%
$ 184,020 $ 777
Apr 11, 12 PM $ 0.000173
+0.00%
$ 173,044 $ 2,048
Apr 10, 6 PM $ 0.000164
+5.81%
$ 163,549 $ 7,517
Apr 10, 5 PM $ 0.000155
+0.00%
$ 154,800 $ 6,795
Apr 10, 3 PM $ 0.000147
+2.34%
$ 147,108 $ 7,597
Apr 10, 12 PM $ 0.000132
+0.00%
$ 132,198 $ 6,241
Apr 10, 11 AM $ 0.000132
+0.00%
$ 132,091 $ 4,621
Apr 10, 12 AM $ 0.000172
+25.09%
$ 171,710 $ 5,075
Apr 9, 5 PM $ 0.000134
+0.00%
$ 133,792 $ 1,855
Apr 9, 4 PM $ 0.000118
+0.00%
$ 118,430 $ 1,315
Apr 8, 7 PM $ 0.000116
-0.37%
$ 116,472 $ 929
Apr 8, 5 PM $ 0.000113
+8.26%
$ 112,860 $ 734
Apr 7, 6 PM $ 0.0000572
+0.00%
$ 57,220 $ 2,230
Apr 7, 5 PM $ 0.0000573
+1.19%
$ 57,324 $ 2,235
Apr 7, 4 PM $ 0.0000668
+0.00%
$ 66,758 $ 708
Apr 3, 3 PM $ 0.0000541
+0.00%
$ 54,142 $ 906
Apr 2, 7 PM $ 0.000053
+0.00%
$ 53,019 $ 589
Mar 27, 10 AM $ 0.0000497
-1.81%
$ 49,704 $ 11
Mar 25, 9 PM $ 0.0000582
+0.00%
$ 58,177 $ 1,030
Mar 25, 4 PM $ 0.0000593
+0.00%
$ 59,349 $ 1,334
Mar 25, 3 PM $ 0.0000594
+0.00%
$ 59,425 $ 1,292
Mar 25, 3 AM $ 0.000047
+0.00%
$ 47,002 $ 365
Mar 22, 9 PM $ 0.0000473
+0.00%
$ 47,309 $ 209
Mar 20, 2 PM $ 0.0000494
-1.75%
$ 49,420 $ 913
Mar 20, 1 PM $ 0.0000562
+0.00%
$ 56,157 $ 875
Mar 19, 6 AM $ 0.0000511
+0.00%
$ 51,094 $ 3,216
Mar 19, 1 AM $ 0.0000481
+0.09%
$ 48,148 $ 3,026
Mar 19, 12 AM $ 0.000048
+0.00%
$ 48,017 $ 3,030
Mar 18, 7 PM $ 0.0000496
+0.00%
$ 49,623 $ 4,283
Mar 18, 6 PM $ 0.0000498
-0.82%
$ 49,785 $ 4,315
Mar 18, 5 PM $ 0.0000496
-10.72%
$ 49,609 $ 4,308
Mar 18, 4 PM $ 0.0000555
-1.39%
$ 55,525 $ 4,250
Mar 18, 3 PM $ 0.0000565
-29.80%
$ 56,530 $ 4,242
Mar 18, 2 PM $ 0.0000816
+0.26%
$ 81,559 $ 3,211
Mar 18, 1 PM $ 0.0000808
-3.15%
$ 83,475 $ 3,150
Mar 18, 12 PM $ 0.000084
+0.00%
$ 84,004 $ 3,019
Mar 18, 3 AM $ 0.0000874
+0.00%
$ 87,445 $ 4,238
Mar 18, 2 AM $ 0.0000868
+0.00%
$ 86,823 $ 4,107
Download