reflex Historical Data

RFLX
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000218
+0.00%
$ 239,646 $ 3,969
5:20 AM $ 0.000222
-1.66%
$ 239,646 $ 3,140
4:19 AM $ 0.00024
+0.00%
$ 239,646 $ 3,068
4:17 AM $ 0.000252
+0.00%
$ 239,646 $ 2,360
7:44 PM $ 0.000236
+0.00%
$ 235,761 $ 2,750
7:34 PM $ 0.000236
+0.00%
$ 235,693 $ 2,738
6:50 PM $ 0.000235
-0.52%
$ 236,262 $ 2,806
6:37 PM $ 0.000236
+0.00%
$ 236,262 $ 2,795
6:27 PM $ 0.000254
+0.00%
$ 253,978 $ 1,951
6:21 PM $ 0.000254
+0.00%
$ 253,895 $ 2,062
6:12 PM $ 0.000259
+0.00%
$ 258,596 $ 2,054
5:52 PM $ 0.000241
+0.00%
$ 240,916 $ 1,714
5:06 PM $ 0.000241
+0.00%
$ 240,922 $ 1,514
4:54 PM $ 0.000237
+0.00%
$ 237,302 $ 1,565
1:19 PM $ 0.000229
+0.00%
$ 229,003 $ 1,910
Download