reflex Historical Data

RFLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 179,610 $ 572
Apr 11, 2026 $ 0.000184
+6.34%
$ 184,020 $ 777
Apr 10, 2026 $ 0.000164
+19.14%
$ 163,549 $ 7,517
Apr 9, 2026 $ 0.000134
+12.97%
$ -- $ 1,855
Apr 8, 2026 $ 0.000116
+11.73%
$ 116,472 $ 929
Apr 7, 2026 $ 0.0000572
-14.29%
$ 57,220 $ 2,230
Apr 3, 2026 $ 0.0000541
+0.00%
$ -- $ 906
Apr 2, 2026 $ 0.000053
+0.00%
$ 53,019 $ 589
Mar 27, 2026 $ 0.0000497
-1.81%
$ -- $ 11
Mar 25, 2026 $ 0.0000582
+23.78%
$ 58,177 $ 1,030
Mar 22, 2026 $ 0.0000473
+0.00%
$ 47,309 $ 209
Mar 20, 2026 $ 0.0000494
-12.00%
$ -- $ 913
Mar 19, 2026 $ 0.0000511
+6.41%
$ -- $ 3,216
Mar 18, 2026 $ 0.0000496
-43.88%
$ 49,623 $ 4,283
Mar 17, 2026 $ 0.0000911
-23.99%
$ 91,101 $ 4,015
Mar 16, 2026 $ 0.000132
-2.23%
$ 131,665 $ 519
Mar 12, 2026 $ 0.000144
-0.05%
$ -- $ 221
Mar 11, 2026 $ 0.000146
+0.11%
$ -- $ 187
Mar 10, 2026 $ 0.000147
-7.24%
$ 146,513 $ 15,435
Mar 9, 2026 $ 0.000157
+18.24%
$ 156,922 $ 906
Mar 8, 2026 $ 0.000139
-3.02%
$ -- $ 5,111
Mar 7, 2026 $ 0.000146
-6.72%
$ -- $ 4,497
Mar 6, 2026 $ 0.000172
-22.20%
$ -- $ 3,284
Download