Data Center Coin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0₆146
+0.00%
$ -- $ 5.67 million
11:51 PM $ 0.0₆139
+0.00%
$ -- $ 6.28 million
11:48 PM $ 0.0₆154
+0.00%
$ -- $ 6.1 million
11:45 PM $ 0.0₆15
+0.00%
$ -- $ 6.1 million
11:42 PM $ 0.0₆15
+0.00%
$ -- $ 5.81 million
11:39 PM $ 0.0₆143
+0.00%
$ -- $ 6.19 million
11:35 PM $ 0.0₆152
+0.00%
$ -- $ 6.59 million
11:32 PM $ 0.0₆162
+0.00%
$ -- $ 5.84 million
11:29 PM $ 0.0₆143
+0.00%
$ -- $ 6.62 million
11:26 PM $ 0.0₆163
+0.00%
$ -- $ 6.75 million
11:23 PM $ 0.0₆166
+0.00%
$ -- $ 6.23 million
11:20 PM $ 0.0₆153
+0.00%
$ -- $ 6.04 million
11:16 PM $ 0.0₆149
+0.00%
$ -- $ 6.33 million
11:13 PM $ 0.0₆156
+0.00%
$ -- $ 6.61 million
11:10 PM $ 0.0₆163
+0.00%
$ -- $ 6.34 million
11:07 PM $ 0.0₆156
+0.00%
$ -- $ 6.01 million
11:04 PM $ 0.0₆148
+0.00%
$ -- $ 5.68 million
11:00 PM $ 0.0₆14
+0.00%
$ -- $ 5.77 million
10:57 PM $ 0.0₆142
+0.00%
$ -- $ 5.88 million
10:54 PM $ 0.0₆145
+0.00%
$ -- $ 5.72 million
10:51 PM $ 0.0₆141
+0.00%
$ -- $ 5.97 million
10:48 PM $ 0.0₆147
+0.00%
$ -- $ 6.46 million
10:45 PM $ 0.0₆159
+0.00%
$ -- $ 6.38 million
10:41 PM $ 0.0₆157
+0.00%
$ -- $ 6.74 million
10:38 PM $ 0.0₆166
+0.00%
$ -- $ 7.14 million
10:35 PM $ 0.0₆176
+0.00%
$ -- $ 7.61 million
10:32 PM $ 0.0₆187
+0.00%
$ -- $ 7.31 million
10:29 PM $ 0.0₆18
+0.00%
$ -- $ 7.12 million
10:25 PM $ 0.0₆175
+0.00%
$ -- $ 6.74 million
10:22 PM $ 0.0₆166
+0.00%
$ -- $ 6.07 million
10:19 PM $ 0.0₆15
+0.00%
$ -- $ 5.87 million
10:16 PM $ 0.0₆145
+0.00%
$ -- $ 6.27 million
10:13 PM $ 0.0₆155
+0.00%
$ -- $ 6.94 million
10:09 PM $ 0.0₆171
+0.00%
$ -- $ 6.68 million
10:06 PM $ 0.0₆165
+0.00%
$ -- $ 6.31 million
10:03 PM $ 0.0₆156
+0.00%
$ -- $ 6.71 million
10:00 PM $ 0.0₆165
+0.00%
$ -- $ 6.88 million
9:57 PM $ 0.0₆17
+0.00%
$ -- $ 6.34 million
9:54 PM $ 0.0₆156
+0.00%
$ -- $ 7.54 million
9:50 PM $ 0.0₆186
+0.00%
$ -- $ 7.69 million
9:47 PM $ 0.0₆19
+0.00%
$ -- $ 7.41 million
9:44 PM $ 0.0₆183
+0.00%
$ -- $ 7 million
9:41 PM $ 0.0₆173
+0.00%
$ -- $ 6.54 million
9:38 PM $ 0.0₆161
+0.00%
$ -- $ 6.67 million
9:34 PM $ 0.0₆164
+0.00%
$ -- $ 6.43 million
9:31 PM $ 0.0₆159
+0.00%
$ -- $ 6.21 million
9:28 PM $ 0.0₆153
+0.00%
$ -- $ 5.99 million
9:25 PM $ 0.0₆148
+0.00%
$ -- $ 6.1 million
9:22 PM $ 0.0₆151
+0.00%
$ -- $ 6.23 million
9:18 PM $ 0.0₆154
+0.00%
$ -- $ 6.6 million
Download