Data Center Coin Historical Data

DATA Page 2
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0₆163
+0.00%
$ -- $ 6.51 million
9:12 PM $ 0.0₆161
+0.00%
$ -- $ 5.86 million
9:09 PM $ 0.0₆145
+0.00%
$ -- $ 5.73 million
9:06 PM $ 0.0₆141
+0.00%
$ -- $ 5.93 million
9:02 PM $ 0.0₆146
+0.00%
$ -- $ 6.24 million
8:59 PM $ 0.0₆154
+0.00%
$ -- $ 6.46 million
8:56 PM $ 0.0₆16
+0.00%
$ -- $ 6.15 million
8:53 PM $ 0.0₆152
+0.00%
$ -- $ 5.97 million
8:50 PM $ 0.0₆147
+0.00%
$ -- $ 5.8 million
8:47 PM $ 0.0₆143
+0.00%
$ -- $ 5.47 million
8:43 PM $ 0.0₆135
+0.00%
$ -- $ 5.9 million
8:40 PM $ 0.0₆146
+0.00%
$ -- $ 6.14 million
8:37 PM $ 0.0₆152
+0.00%
$ -- $ 6.5 million
8:34 PM $ 0.0₆161
+0.00%
$ -- $ 6.13 million
8:31 PM $ 0.0₆151
+0.00%
$ -- $ 5.81 million
8:27 PM $ 0.0₆144
+0.00%
$ -- $ 6.27 million
8:24 PM $ 0.0₆155
+0.00%
$ -- $ 6.73 million
8:21 PM $ 0.0₆166
+0.00%
$ -- $ 6.21 million
8:18 PM $ 0.0₆154
+0.00%
$ -- $ 6.04 million
8:15 PM $ 0.0₆149
+0.00%
$ -- $ 6.39 million
8:11 PM $ 0.0₆158
+0.00%
$ -- $ 6.19 million
8:08 PM $ 0.0₆153
+0.00%
$ -- $ 5.84 million
8:05 PM $ 0.0₆144
+0.00%
$ -- $ 6.12 million
8:02 PM $ 0.0₆151
+0.00%
$ -- $ 6.37 million
7:59 PM $ 0.0₆158
+0.00%
$ -- $ 6.17 million
7:56 PM $ 0.0₆153
+0.00%
$ -- $ 5.85 million
7:52 PM $ 0.0₆145
+0.00%
$ -- $ 5.63 million
7:49 PM $ 0.0₆139
+0.00%
$ -- $ 5.75 million
7:46 PM $ 0.0₆142
+0.00%
$ -- $ 5.87 million
7:43 PM $ 0.0₆145
+0.00%
$ -- $ 5.74 million
7:40 PM $ 0.0₆142
+0.00%
$ -- $ 5.61 million
7:36 PM $ 0.0₆139
+0.00%
$ -- $ 5.49 million
7:33 PM $ 0.0₆136
+0.00%
$ -- $ 5.33 million
7:30 PM $ 0.0₆132
+0.00%
$ -- $ 5.4 million
7:27 PM $ 0.0₆134
+0.00%
$ -- $ 5.71 million
7:24 PM $ 0.0₆141
+0.00%
$ -- $ 6.33 million
7:20 PM $ 0.0₆157
+0.00%
$ -- $ 5.35 million
7:17 PM $ 0.0₆133
+0.00%
$ -- $ 5.12 million
7:14 PM $ 0.0₆127
+0.00%
$ -- $ 4.95 million
7:11 PM $ 0.0₆123
+0.00%
$ -- $ 4.7 million
7:08 PM $ 0.0₆116
+0.00%
$ -- $ 4.37 million
7:04 PM $ 0.0₆108
+0.00%
$ -- $ 4.86 million
7:01 PM $ 0.0₆12
+0.00%
$ -- $ 5.11 million
6:58 PM $ 0.0₆127
+0.00%
$ -- $ 4.88 million
6:55 PM $ 0.0₆121
+0.00%
$ -- $ 4.57 million
6:52 PM $ 0.0₆113
+0.00%
$ -- $ 4.57 million
6:49 PM $ 0.0₆113
+0.00%
$ -- $ 5.23 million
6:45 PM $ 0.0₆13
+0.00%
$ -- $ 4.79 million
6:42 PM $ 0.0₆119
+0.00%
$ -- $ 4.97 million
6:39 PM $ 0.0₆123
+0.00%
$ -- $ 5.28 million