Data Center Coin Historical Data

DATA Page 3
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₆131
+0.00%
$ -- $ 5.13 million
6:33 PM $ 0.0₆127
+0.00%
$ -- $ 5.41 million
6:29 PM $ 0.0₆134
+0.00%
$ -- $ 5.69 million
6:26 PM $ 0.0₆141
+0.00%
$ -- $ 5.97 million
6:23 PM $ 0.0₆148
+0.00%
$ -- $ 5.75 million
6:20 PM $ 0.0₆143
+0.00%
$ -- $ 5.48 million
6:17 PM $ 0.0₆136
+0.00%
$ -- $ 5.19 million
6:13 PM $ 0.0₆129
+0.00%
$ -- $ 5.32 million
6:10 PM $ 0.0₆132
+0.00%
$ -- $ 4.87 million
6:07 PM $ 0.0₆121
+0.00%
$ -- $ 4.75 million
6:04 PM $ 0.0₆118
+0.00%
$ -- $ 4.67 million
6:01 PM $ 0.0₆116
+0.00%
$ -- $ 4.96 million
5:58 PM $ 0.0₆123
+0.00%
$ -- $ 4.83 million
5:54 PM $ 0.0₆12
+0.00%
$ -- $ 5.19 million
5:51 PM $ 0.0₆129
+0.00%
$ -- $ 5.57 million
5:48 PM $ 0.0₆138
+0.00%
$ -- $ 5.89 million
5:45 PM $ 0.0₆146
+0.00%
$ -- $ 5.58 million
5:42 PM $ 0.0₆139
+0.00%
$ -- $ 5.35 million
5:38 PM $ 0.0₆133
+0.00%
$ -- $ 5.04 million
5:35 PM $ 0.0₆125
+0.00%
$ -- $ 4.84 million
5:32 PM $ 0.0₆12
+0.00%
$ -- $ 4.55 million
5:29 PM $ 0.0₆113
+0.00%
$ -- $ 5.14 million
5:26 PM $ 0.0₆128
+0.00%
$ -- $ 5.75 million
5:22 PM $ 0.0₆143
+0.00%
$ -- $ 5.06 million
5:19 PM $ 0.0₆126
+0.00%
$ -- $ 4.76 million
5:16 PM $ 0.0₆118
+0.00%
$ -- $ 5.08 million
5:13 PM $ 0.0₆126
+0.00%
$ -- $ 5.44 million
5:10 PM $ 0.0₆136
+0.00%
$ -- $ 4.96 million
5:06 PM $ 0.0₆124
+0.00%
$ -- $ 5.26 million
5:03 PM $ 0.0₆131
+0.00%
$ -- $ 5.52 million
5:00 PM $ 0.0₆137
+0.00%
$ -- $ 5.26 million
4:57 PM $ 0.0₆131
+0.00%
$ -- $ 5.08 million
4:54 PM $ 0.0₆127
+0.00%
$ -- $ 5.35 million
4:51 PM $ 0.0₆133
+0.00%
$ -- $ 5.6 million
4:47 PM $ 0.0₆14
+0.00%
$ -- $ 5.7 million
4:44 PM $ 0.0₆142
+0.00%
$ -- $ 5.44 million
4:41 PM $ 0.0₆136
+0.00%
$ -- $ 5.16 million
4:38 PM $ 0.0₆129
+0.00%
$ -- $ 5.28 million
4:35 PM $ 0.0₆132
+0.00%
$ -- $ 5.38 million
4:31 PM $ 0.0₆134
+0.00%
$ -- $ 5.27 million
4:28 PM $ 0.0₆131
+0.00%
$ -- $ 5.21 million
4:25 PM $ 0.0₆13
+0.00%
$ -- $ 5.12 million
4:22 PM $ 0.0₆128
+0.00%
$ -- $ 4.61 million
4:19 PM $ 0.0₆115
+0.00%
$ -- $ 4.98 million
4:15 PM $ 0.0₆124
+0.00%
$ -- $ 5.34 million
4:12 PM $ 0.0₆133
+0.00%
$ -- $ 5.63 million
4:09 PM $ 0.0₆14
+0.00%
$ -- $ 5.29 million
4:06 PM $ 0.0₆132
+0.00%
$ -- $ 5.13 million
4:03 PM $ 0.0₆128
+0.00%
$ -- $ 5.44 million
4:00 PM $ 0.0₆136
+0.00%
$ -- $ 4.59 million