Data Center Coin Historical Data

DATA Page 4
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0₆114
+0.00%
$ -- $ 4.42 million
3:53 PM $ 0.0₆11
+0.00%
$ -- $ 4.88 million
3:50 PM $ 0.0₆122
+0.00%
$ -- $ 5.39 million
3:47 PM $ 0.0₆135
+0.00%
$ -- $ 5.12 million
3:44 PM $ 0.0₆128
+0.00%
$ -- $ 4.87 million
3:40 PM $ 0.0₆122
+0.00%
$ -- $ 5.23 million
3:37 PM $ 0.0₆131
+0.00%
$ -- $ 5.58 million
3:34 PM $ 0.0₆139
+0.00%
$ -- $ 5.17 million
3:31 PM $ 0.0₆129
+0.00%
$ -- $ 5.89 million
3:28 PM $ 0.0₆147
+0.00%
$ -- $ 6.22 million
3:24 PM $ 0.0₆156
+0.00%
$ -- $ 5.85 million
3:21 PM $ 0.0₆146
+0.00%
$ -- $ 5.4 million
3:18 PM $ 0.0₆135
+0.00%
$ -- $ 5.64 million
3:15 PM $ 0.0₆141
+0.00%
$ -- $ 5.44 million
3:12 PM $ 0.0₆136
+0.00%
$ -- $ 5.15 million
3:09 PM $ 0.0₆129
+0.00%
$ -- $ 4.88 million
3:05 PM $ 0.0₆122
+0.00%
$ -- $ 4.71 million
3:02 PM $ 0.0₆118
+0.00%
$ -- $ 4.81 million
2:59 PM $ 0.0₆12
+0.00%
$ -- $ 4.92 million
2:56 PM $ 0.0₆123
+0.00%
$ -- $ 4.79 million
2:53 PM $ 0.0₆12
+0.00%
$ -- $ 4.73 million
2:49 PM $ 0.0₆118
+0.00%
$ -- $ 4.73 million
2:46 PM $ 0.0₆118
+0.00%
$ -- $ 4.57 million
2:43 PM $ 0.0₆114
+0.00%
$ -- $ 4.76 million
2:40 PM $ 0.0₆119
+0.00%
$ -- $ 5.17 million
2:36 PM $ 0.0₆129
+0.00%
$ -- $ 5.59 million
2:33 PM $ 0.0₆14
+0.00%
$ -- $ 5.15 million
2:30 PM $ 0.0₆129
+0.00%
$ -- $ 4.94 million
2:27 PM $ 0.0₆124
+0.00%
$ -- $ 4.59 million
2:24 PM $ 0.0₆115
+0.00%
$ -- $ 4.28 million
2:21 PM $ 0.0₆107
+0.00%
$ -- $ 4.06 million
2:17 PM $ 0.0₆102
+0.00%
$ -- $ 4.51 million
2:14 PM $ 0.0₆113
+0.00%
$ -- $ 4.99 million
2:11 PM $ 0.0₆125
+0.00%
$ -- $ 4.68 million
2:08 PM $ 0.0₆117
+0.00%
$ -- $ 4.4 million
2:05 PM $ 0.0₆11
+0.00%
$ -- $ 4.92 million
2:01 PM $ 0.0₆123
+0.00%
$ -- $ 5.14 million
1:58 PM $ 0.0₆129
+0.00%
$ -- $ 4.68 million
1:55 PM $ 0.0₆117
+0.00%
$ -- $ 4.96 million
1:52 PM $ 0.0₆124
+0.00%
$ -- $ 5.26 million
1:49 PM $ 0.0₆132
+0.00%
$ -- $ 5.01 million
1:45 PM $ 0.0₆126
+0.00%
$ -- $ 4.8 million
1:42 PM $ 0.0₆121
+0.00%
$ -- $ 5.03 million
1:39 PM $ 0.0₆126
+0.00%
$ -- $ 5.29 million
1:36 PM $ 0.0₆133
+0.00%
$ -- $ 5.06 million
1:33 PM $ 0.0₆127
+0.00%
$ -- $ 4.73 million
1:29 PM $ 0.0₆119
+0.00%
$ -- $ 4.52 million
1:26 PM $ 0.0₆113
+0.00%
$ -- $ 4.61 million
1:23 PM $ 0.0₆116
+0.00%
$ -- $ 4.7 million
1:20 PM $ 0.0₆118
+0.00%
$ -- $ 4.6 million