Data Center Coin Historical Data

DATA Page 5
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0₆116
+0.00%
$ -- $ 4.49 million
1:14 PM $ 0.0₆113
+0.00%
$ -- $ 4.34 million
1:10 PM $ 0.0₆109
+0.00%
$ -- $ 4.21 million
1:07 PM $ 0.0₆106
+0.00%
$ -- $ 4.52 million
1:04 PM $ 0.0₆114
+0.00%
$ -- $ 4.79 million
1:01 PM $ 0.0₆12
+0.00%
$ -- $ 5.13 million
12:58 PM $ 0.0₆129
+0.00%
$ -- $ 4.81 million
12:54 PM $ 0.0₆121
+0.00%
$ -- $ 4.38 million
12:51 PM $ 0.0₆11
+0.00%
$ -- $ 4.08 million
12:48 PM $ 0.0₆103
+0.00%
$ -- $ 3.84 million
12:45 PM $ 0.0₇967
+0.00%
$ -- $ 3.59 million
12:42 PM $ 0.0₇902
+0.00%
$ -- $ 3.83 million
12:39 PM $ 0.0₇963
+0.00%
$ -- $ 4.33 million
12:35 PM $ 0.0₆109
+0.00%
$ -- $ 4.13 million
12:32 PM $ 0.0₆104
+0.00%
$ -- $ 3.89 million
12:29 PM $ 0.0₇979
+0.00%
$ -- $ 4.18 million
12:26 PM $ 0.0₆105
+0.00%
$ -- $ 4.73 million
12:23 PM $ 0.0₆119
+0.00%
$ -- $ 4.34 million
12:19 PM $ 0.0₆109
+0.00%
$ -- $ 4.6 million
12:13 PM $ 0.0₆116
+0.00%
$ -- $ 4.35 million
12:10 PM $ 0.0₆11
+0.00%
$ -- $ 4.06 million
12:07 PM $ 0.0₆102
+0.00%
$ -- $ 4.31 million
12:03 PM $ 0.0₆109
+0.00%
$ -- $ 4.53 million
12:00 PM $ 0.0₆114
+0.00%
$ -- $ 4.25 million
11:57 AM $ 0.0₆107
+0.00%
$ -- $ 3.97 million
11:54 AM $ 0.0₆1
+0.00%
$ -- $ 3.57 million
11:50 AM $ 0.0₇901
+0.00%
$ -- $ 3.68 million
11:47 AM $ 0.0₇929
+0.00%
$ -- $ 3.79 million
11:44 AM $ 0.0₇957
+0.00%
$ -- $ 3.7 million
11:41 AM $ 0.0₇934
+0.00%
$ -- $ 3.58 million
11:38 AM $ 0.0₇903
+0.00%
$ -- $ 3.49 million
11:34 AM $ 0.0₇88
+0.00%
$ -- $ 3.44 million
11:31 AM $ 0.0₇867
+0.00%
$ -- $ 3.74 million
11:28 AM $ 0.0₇943
+0.00%
$ -- $ 4 million
11:25 AM $ 0.0₆101
+0.00%
$ -- $ 4.16 million
11:21 AM $ 0.0₆105
+0.00%
$ -- $ 4.01 million
11:18 AM $ 0.0₆101
+0.00%
$ -- $ 3.82 million
11:15 AM $ 0.0₇964
+0.00%
$ -- $ 3.68 million
11:12 AM $ 0.0₇929
+0.00%
$ -- $ 3.53 million
11:09 AM $ 0.0₇892
+0.00%
$ -- $ 3.25 million
11:05 AM $ 0.0₇822
+0.00%
$ -- $ 3.39 million
11:02 AM $ 0.0₇857
+0.00%
$ -- $ 3.57 million
10:59 AM $ 0.0₇901
+0.00%
$ -- $ 3.36 million
10:56 AM $ 0.0₇849
+0.00%
$ -- $ 3.17 million
10:53 AM $ 0.0₇802
+0.00%
$ -- $ 3.41 million
10:49 AM $ 0.0₇862
+0.00%
$ -- $ 3.62 million
10:46 AM $ 0.0₇916
+0.00%
$ -- $ 3.24 million
10:43 AM $ 0.0₇819
+0.00%
$ -- $ 3.44 million
10:40 AM $ 0.0₇87
+0.00%
$ -- $ 3.71 million
10:36 AM $ 0.0₇94
+0.00%
$ -- $ 3.44 million