Data Center Coin Historical Data

DATA Page 6
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₇872
+0.00%
$ -- $ 3.27 million
10:30 AM $ 0.0₇828
+0.00%
$ -- $ 3.46 million
10:27 AM $ 0.0₇877
+0.00%
$ -- $ 3.69 million
10:24 AM $ 0.0₇934
+0.00%
$ -- $ 3.46 million
10:20 AM $ 0.0₇876
+0.00%
$ -- $ 3.46 million
10:19 AM $ 0.0₇876
+0.00%
$ -- $ 3.22 million
10:17 AM $ 0.0₇816
+0.00%
$ -- $ 3.03 million
10:14 AM $ 0.0₇768
+0.00%
$ -- $ 3.11 million
10:11 AM $ 0.0₇788
+0.00%
$ -- $ 3.19 million
10:07 AM $ 0.0₇809
+0.00%
$ -- $ 3.19 million
10:04 AM $ 0.0₇809
+0.00%
$ -- $ 3.05 million
10:01 AM $ 0.0₇774
+0.00%
$ -- $ 3.01 million
9:58 AM $ 0.0₇763
+0.00%
$ -- $ 2.94 million
9:55 AM $ 0.0₇746
+0.00%
$ -- $ 3.26 million
9:51 AM $ 0.0₇826
+0.00%
$ -- $ 3.51 million
9:48 AM $ 0.0₇891
+0.00%
$ -- $ 3.86 million
9:45 AM $ 0.0₇98
+0.00%
$ -- $ 3.57 million
9:42 AM $ 0.0₇906
+0.00%
$ -- $ 3.35 million
9:38 AM $ 0.0₇851
+0.00%
$ -- $ 3.11 million
9:35 AM $ 0.0₇79
+0.00%
$ -- $ 2.87 million
9:32 AM $ 0.0₇729
+0.00%
$ -- $ 2.71 million
9:29 AM $ 0.0₇689
+0.00%
$ -- $ 2.94 million
9:26 AM $ 0.0₇746
+0.00%
$ -- $ 3.19 million
9:22 AM $ 0.0₇81
+0.00%
$ -- $ 3.01 million
9:19 AM $ 0.0₇765
+0.00%
$ -- $ 2.76 million
9:16 AM $ 0.0₇703
+0.00%
$ -- $ 2.95 million
9:13 AM $ 0.0₇751
+0.00%
$ -- $ 3.01 million
9:10 AM $ 0.0₇765
+0.00%
$ -- $ 2.65 million
9:06 AM $ 0.0₇675
+0.00%
$ -- $ 2.78 million
9:03 AM $ 0.0₇706
+0.00%
$ -- $ 2.94 million
9:00 AM $ 0.0₇748
+0.00%
$ -- $ 2.79 million
8:57 AM $ 0.0₇71
+0.00%
$ -- $ 2.56 million
8:53 AM $ 0.0₇651
+0.00%
$ -- $ 2.61 million
8:50 AM $ 0.0₇664
+0.00%
$ -- $ 2.81 million
8:47 AM $ 0.0₇714
+0.00%
$ -- $ 2.65 million
8:44 AM $ 0.0₇676
+0.00%
$ -- $ 2.45 million
8:41 AM $ 0.0₇625
+0.00%
$ -- $ 2.25 million
8:37 AM $ 0.0₇574
+0.00%
$ -- $ 2.33 million
8:34 AM $ 0.0₇593
+0.00%
$ -- $ 2.39 million
8:31 AM $ 0.0₇609
+0.00%
$ -- $ 2.32 million
8:28 AM $ 0.0₇591
+0.00%
$ -- $ 2.24 million
8:24 AM $ 0.0₇57
+0.00%
$ -- $ 2.17 million
8:21 AM $ 0.0₇554
+0.00%
$ -- $ 2.05 million
8:18 AM $ 0.0₇523
+0.00%
$ -- $ 2.21 million
8:15 AM $ 0.0₇563
+0.00%
$ -- $ 2.42 million
8:11 AM $ 0.0₇616
+0.00%
$ -- $ 2.64 million
8:08 AM $ 0.0₇673
+0.00%
$ -- $ 2.5 million
8:05 AM $ 0.0₇639
+0.00%
$ -- $ 2.38 million
8:02 AM $ 0.0₇607
+0.00%
$ -- $ 2.21 million
7:59 AM $ 0.0₇563
+0.00%
$ -- $ 2.09 million