Pyram Token Historical Data

PYRAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000447
+0.00%
$ 14,665 $ 11
Yesterday, at 11 PM $ 0.000447
+0.11%
$ 14,665 $ 11
Jun 20, 6 AM $ 0.000446
+0.00%
$ 14,639 $ 3
Jun 19, 9 PM $ 0.000445
+0.00%
$ 14,605 $ 3
Jun 18, 4 PM $ 0.000442
+0.00%
$ 14,499 $ 11
Jun 18, 3 PM $ 0.000446
-0.86%
$ 14,619 $ 9
Jun 18, 5 AM $ 0.000453
-0.31%
$ 14,870 $ 6
Jun 17, 10 AM $ 0.00046
+0.00%
$ 15,081 $ 5
Jun 17, 3 AM $ 0.000462
+0.00%
$ 15,173 $ 4
Jun 16, 1 PM $ 0.000467
+0.00%
$ 15,332 $ 4
Jun 16, 2 AM $ 0.000475
+0.00%
$ 15,572 $ 8
Jun 16, 12 AM $ 0.000471
+0.00%
$ 15,442 $ 5
Jun 15, 11 PM $ 0.000471
+0.00%
$ 15,457 $ 5
Jun 14, 10 PM $ 0.000469
+0.00%
$ 15,391 $ 21
Jun 14, 9 PM $ 0.000471
+0.00%
$ 15,466 $ 22
Jun 14, 6 PM $ 0.000484
+4.55%
$ 15,867 $ 13
Jun 14, 12 AM $ 0.000468
+0.00%
$ 15,352 $ 3
Jun 13, 1 PM $ 0.00047
+0.00%
$ 15,432 $ 4
Jun 13, 4 AM $ 0.000469
+0.00%
$ 15,381 $ 4
Jun 11, 8 AM $ 0.000464
+0.00%
$ 15,220 $ 9
Jun 10, 11 AM $ 0.000453
+0.00%
$ 14,866 $ 7
Jun 9, 4 PM $ 0.000456
+0.00%
$ 14,976 $ 7
Jun 7, 10 PM $ 0.000466
+0.00%
$ 15,292 $ 11
Jun 7, 6 PM $ 0.000466
+0.00%
$ 15,300 $ 7
Jun 7, 5 AM $ 0.000457
+0.00%
$ 14,980 $ 24
Jun 6, 10 AM $ 0.000451
+0.00%
$ 14,794 $ 40
Jun 5, 8 PM $ 0.000453
+0.98%
$ 14,866 $ 39
Jun 5, 7 PM $ 0.000446
-1.08%
$ 14,622 $ 37
Jun 5, 4 PM $ 0.000459
+0.00%
$ 15,052 $ 32
Jun 5, 8 AM $ 0.000469
+0.00%
$ 15,374 $ 25
Jun 5, 7 AM $ 0.000465
+1.14%
$ 15,251 $ 24
Jun 5, 6 AM $ 0.000463
-0.99%
$ 15,205 $ 20
Jun 4, 10 AM $ 0.000473
-0.15%
$ 15,518 $ 38
Jun 4, 9 AM $ 0.000477
+0.00%
$ 15,646 $ 33
Jun 4, 5 AM $ 0.000482
+0.00%
$ 15,823 $ 29
Jun 4, 3 AM $ 0.000484
+0.78%
$ 15,875 $ 28
Jun 4, 2 AM $ 0.000476
-1.04%
$ 15,617 $ 28
Jun 4, 1 AM $ 0.000486
-1.18%
$ 15,934 $ 22
Jun 3, 5 PM $ 0.0005
+1.01%
$ 16,398 $ 21
Jun 3, 4 PM $ 0.0005
+0.00%
$ 16,395 $ 17
Jun 3, 6 AM $ 0.000508
+0.00%
$ 16,654 $ 21
Jun 3, 3 AM $ 0.000508
-0.80%
$ 16,666 $ 19
Jun 2, 7 PM $ 0.000523
+0.00%
$ 17,167 $ 15
Jun 2, 3 PM $ 0.000529
-0.47%
$ 17,361 $ 16
Jun 2, 2 PM $ 0.000533
+0.00%
$ 17,476 $ 16
Jun 2, 2 AM $ 0.000542
+0.00%
$ 17,797 $ 38
Jun 1, 6 PM $ 0.000541
+0.00%
$ 17,733 $ 47
Jun 1, 2 PM $ 0.00054
+0.00%
$ 17,704 $ 49
Jun 1, 12 PM $ 0.000549
+0.00%
$ 18,016 $ 45
Jun 1, 10 AM $ 0.000556
-1.53%
$ 18,255 $ 41
Download