Pyram Token Historical Data

PYRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00127
-3.92%
$ 36,005 $ 2
Jan 8, 2025 $ 0.00133
+4.48%
$ 37,939 $ 1
Jan 7, 2025 $ 0.00128
-2.32%
$ 36,472 $ 5
Jan 6, 2025 $ 0.0013
+5.76%
$ 37,015 $ 3
Jan 5, 2025 $ 0.00127
+1.58%
$ 36,120 $ 1
Jan 4, 2025 $ 0.0013
-3.35%
$ 36,856 $ 0
Jan 3, 2025 $ 0.00133
+2.82%
$ 37,822 $ 2
Jan 2, 2025 $ 0.00134
+1.53%
$ 38,192 $ 1
Jan 1, 2025 $ 0.00129
+0.33%
$ 36,714 $ 0
Dec 31, 2024 $ 0.00132
+2.65%
$ 37,492 $ 2
Dec 30, 2024 $ 0.00129
+1.01%
$ 36,728 $ 12
Dec 29, 2024 $ 0.00129
-2.76%
$ 36,665 $ 3
Dec 28, 2024 $ 0.00133
+4.06%
$ 37,733 $ 4
Dec 27, 2024 $ 0.0013
-0.64%
$ 37,021 $ 3
Dec 26, 2024 $ 0.00126
-2.41%
$ 35,882 $ 2
Dec 25, 2024 $ 0.0013
+1.17%
$ 37,025 $ 5
Dec 24, 2024 $ 0.00129
-0.26%
$ 36,585 $ 0
Dec 23, 2024 $ 0.0013
+9.56%
$ 37,009 $ 7
Dec 22, 2024 $ 0.00126
+2.70%
$ 35,631 $ 5
Dec 21, 2024 $ 0.00123
-1.54%
$ 34,817 $ 7
Dec 20, 2024 $ 0.00126
+0.67%
$ 35,850 $ 15
Dec 19, 2024 $ 0.00126
-3.63%
$ 35,623 $ 9
Dec 18, 2024 $ 0.0013
-3.50%
$ 36,850 $ 7
Dec 17, 2024 $ 0.00135
+0.93%
$ 38,353 $ 2
Dec 16, 2024 $ 0.00136
-0.03%
$ 38,601 $ 2
Dec 15, 2024 $ 0.00136
-0.70%
$ 38,590 $ 93
Dec 14, 2024 $ 0.00136
-1.85%
$ 38,584 $ 2
Dec 13, 2024 $ 0.00138
+3.72%
$ 39,251 $ 3
Dec 12, 2024 $ 0.00133
-1.92%
$ 37,755 $ 3
Dec 11, 2024 $ 0.00135
+5.47%
$ 37,900 $ 6
Dec 10, 2024 $ 0.00128
-1.26%
$ 36,221 $ 13
Dec 9, 2024 $ 0.00131
-6.64%
$ 37,265 $ 9
Dec 8, 2024 $ 0.00143
+1.02%
$ 40,585 $ 2
Dec 7, 2024 $ 0.00142
+2.50%
$ 40,319 $ 2
Dec 6, 2024 $ 0.00138
+2.57%
$ 39,025 $ 7
Dec 5, 2024 $ 0.00135
-4.53%
$ 38,272 $ 8
Dec 3, 2024 $ 0.00141
+13.62%
$ 39,923 $ 19
Dec 2, 2024 $ 0.00123
-0.94%
$ 34,859 $ 5
Dec 1, 2024 $ 0.00124
+0.09%
$ 35,578 $ 9
Nov 30, 2024 $ 0.00126
+1.94%
$ 35,660 $ 3
Nov 29, 2024 $ 0.00124
+0.19%
$ 35,183 $ 2
Nov 28, 2024 $ 0.00124
+1.26%
$ 35,245 $ 3
Nov 27, 2024 $ 0.00123
+4.77%
$ 35,167 $ 12
Nov 26, 2024 $ 0.00117
-3.33%
$ 33,204 $ 5
Nov 25, 2024 $ 0.00121
-4.52%
$ 34,231 $ 4
Nov 24, 2024 $ 0.00126
+0.92%
$ 35,747 $ 11
Nov 23, 2024 $ 0.00124
+2.99%
$ 35,328 $ 11
Nov 22, 2024 $ 0.0012
+0.86%
$ 33,942 $ 3
Nov 21, 2024 $ 0.00118
+1.85%
$ 33,334 $ 4
Nov 20, 2024 $ 0.00116
-0.14%
$ 32,748 $ 233
Download