JDHouse Historical Data

JDHOUSE
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅625
+0.00%
$ -- $ 3,947
Jan 7, 10 PM $ 0.0₅625
+0.02%
$ -- $ 3,943
Jan 7, 9 PM $ 0.0₅625
+0.00%
$ -- $ 4,044
Jan 7, 8 PM $ 0.0₅615
-0.53%
$ -- $ 4,049
Jan 7, 11 AM $ 0.0₅724
+0.00%
$ -- $ 10,429
Jan 7, 10 AM $ 0.0₅721
+0.01%
$ -- $ 11,743
Jan 7, 9 AM $ 0.0₅725
-1.89%
$ -- $ 13,812
Jan 7, 8 AM $ 0.0₅739
-3.66%
$ -- $ 17,201
Jan 7, 7 AM $ 0.0₅768
-4.40%
$ -- $ 24,041
Jan 7, 12 AM $ 0.0₅857
+0.00%
$ -- $ 44,345
Jan 6, 11 PM $ 0.0₅868
+0.25%
$ -- $ 45,847
Jan 6, 10 PM $ 0.0₅869
-3.61%
$ -- $ 47,216
Jan 6, 9 PM $ 0.0₅899
+0.00%
$ -- $ 48,597
Jan 6, 2 PM $ 0.0000121
+0.00%
$ -- $ 326,354
Jan 6, 8 AM $ 0.0000185
+0.00%
$ -- $ 2.21 million
Download