Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅581
-2.44%
$ 5,805 $ 953,168
Dec 16, 12 PM $ 0.0₅619
+0.00%
$ 6,186 $ 959,707
Dec 16, 10 AM $ 0.0₅653
+0.00%
$ 6,535 $ 949,351
Dec 15, 4 PM $ 0.0₅634
+4.61%
$ 6,343 $ 945,203
Dec 13, 5 PM $ 0.0₅648
+2.97%
$ 6,479 $ 990,365
Dec 13, 8 AM $ 0.0₅781
+10.06%
$ 7,806 $ 980,594
Dec 13, 5 AM $ 0.0₅786
+30.77%
$ 6,009 $ 974,411
Dec 13, 2 AM $ 0.0₅803
+29.36%
$ 8,026 $ 966,758
Dec 12, 9 PM $ 0.0₅639
+3.91%
$ 6,394 $ 959,376
Dec 12, 8 PM $ 0.0₅626
+1.85%
$ 6,256 $ 956,124
Dec 12, 6 PM $ 0.0₅623
+3.50%
$ 6,229 $ 952,450
Dec 12, 5 PM $ 0.0₅604
+0.28%
$ 6,044 $ 953,766
Dec 12, 3 PM $ 0.0₅698
+15.31%
$ 6,979 $ 953,427
Dec 12, 2 PM $ 0.0₅725
+20.55%
$ 7,250 $ 966,824
Dec 12, 11 AM $ 0.0₅731
+21.39%
$ 7,309 $ 960,044
Dec 12, 9 AM $ 0.0₅616
+0.00%
$ 6,158 $ 959,889
Download