LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000145
+0.00%
$ 144,640 $ 5,414
Today, at 8 AM $ 0.000145
+0.00%
$ 144,640 $ 5,414
Apr 16, 1 AM $ 0.000097
+0.00%
$ 97,018 $ 8,532
Apr 12, 4 AM $ 0.0000779
+9.24%
$ 77,853 $ 5,923
Apr 11, 9 PM $ 0.0000713
+0.00%
$ 71,293 $ 8,160
Apr 10, 4 AM $ 0.0000661
+0.00%
$ 66,116 $ 10,003
Apr 10, 2 AM $ 0.0000681
+0.00%
$ 68,073 $ 9,950
Apr 8, 9 PM $ 0.0000783
+0.00%
$ 78,261 $ 13,525
Apr 7, 12 PM $ 0.0000503
+0.00%
$ 50,252 $ 9,315
Apr 7, 1 AM $ 0.0000545
+0.00%
$ 54,488 $ 7,391
Apr 6, 1 PM $ 0.0000432
-9.14%
$ 43,211 $ 4,054
Mar 31, 3 AM $ 0.0000146
+0.00%
$ 14,603 $ 879
Mar 27, 5 AM $ 0.0000147
-2.69%
$ 14,739 $ 4,740
Mar 26, 4 PM $ 0.0000162
+0.00%
$ 16,228 $ 6,355
Mar 26, 3 PM $ 0.0000167
+0.00%
$ 16,691 $ 6,035
Mar 26, 5 AM $ 0.0000168
-2.18%
$ 16,811 $ 3,700
Mar 25, 9 PM $ 0.0000206
+0.00%
$ 20,622 $ 2,839
Mar 24, 9 PM $ 0.0000147
+0.00%
$ 14,692 $ 3,934
Mar 24, 5 PM $ 0.0000193
+0.00%
$ 19,347 $ 2,031
Mar 24, 4 PM $ 0.0000177
+0.00%
$ 17,654 $ 743
Mar 24, 11 AM $ 0.0000147
+0.00%
$ 14,693 $ 77
Mar 23, 5 AM $ 0.0000165
-4.91%
$ 16,453 $ 1,895
Mar 22, 8 PM $ 0.0000167
+0.00%
$ 16,691 $ 1,112
Mar 22, 1 AM $ 0.0000157
+0.00%
$ 15,676 $ 2,504
Mar 21, 3 PM $ 0.0000171
+0.00%
$ 17,138 $ 2,421
Mar 21, 4 AM $ 0.0000163
+0.00%
$ 16,349 $ 2,498
Mar 20, 5 PM $ 0.0000143
+4.51%
$ 14,321 $ 3,647
Mar 20, 2 PM $ 0.0000153
+0.00%
$ 15,318 $ 2,919
Mar 19, 10 PM $ 0.0000152
+0.00%
$ 15,181 $ 2,276
Mar 19, 6 AM $ 0.0000181
+0.00%
$ 18,135 $ 2,122
Mar 19, 5 AM $ 0.0000171
+0.00%
$ 17,065 $ 1,609
Mar 18, 3 AM $ 0.0000176
+0.00%
$ 17,648 $ 3,139
Mar 18, 12 AM $ 0.0000178
+0.00%
$ 17,811 $ 1,932
Mar 17, 9 AM $ 0.0000179
+0.00%
$ 17,948 $ 2,072
Mar 16, 10 PM $ 0.000018
+0.00%
$ 17,988 $ 3,291
Mar 16, 5 PM $ 0.0000191
+0.00%
$ 19,127 $ 1,829
Mar 14, 5 AM $ 0.000017
+0.00%
$ 17,034 $ 1,039
Mar 14, 4 AM $ 0.0000177
+0.00%
$ 17,729 $ 559
Mar 13, 11 PM $ 0.000015
+0.00%
$ 14,951 $ 3,994
Mar 13, 10 PM $ 0.0000161
+0.00%
$ 16,123 $ 3,531
Mar 13, 9 PM $ 0.000017
+11.88%
$ 17,013 $ 3,132
Mar 12, 2 AM $ 0.000019
+0.00%
$ 18,994 $ 4,475
Mar 12, 12 AM $ 0.0000179
+0.00%
$ 17,865 $ 3,062
Mar 11, 4 PM $ 0.0000153
-7.24%
$ 15,257 $ 2,245
Mar 11, 3 PM $ 0.0000167
+2.59%
$ 16,722 $ 1,508
Mar 11, 5 AM $ 0.0000145
+7.07%
$ 14,490 $ 2,115
Mar 11, 4 AM $ 0.0000143
+4.93%
$ 14,259 $ 367
Mar 10, 11 PM $ 0.0000122
+0.00%
$ 12,203 $ 6,481
Mar 10, 8 PM $ 0.0000123
+0.00%
$ 12,338 $ 5,448
Mar 10, 6 PM $ 0.000012
+0.00%
$ 11,996 $ 4,317
Download