LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000124
+0.00%
$ 12,424 $ 4,104
Mar 10, 3 PM $ 0.0000118
+5.10%
$ 11,845 $ 3,807
Mar 10, 2 PM $ 0.0000118
+15.10%
$ 11,786 $ 2,434
Mar 10, 1 PM $ 0.0000111
-5.56%
$ 11,080 $ 1,487
Mar 10, 12 PM $ 0.0000106
+0.00%
$ 10,639 $ 635
Mar 10, 12 AM $ 0.0₅946
-2.41%
$ 9,457 $ 3,614
Mar 9, 8 PM $ 0.0₅858
+0.06%
$ 8,584 $ 1,814
Mar 9, 5 PM $ 0.0₅835
+0.02%
$ 8,345 $ 761
Mar 8, 8 AM $ 0.0₅437
-1.79%
$ 4,368 $ 8,939
Mar 8, 7 AM $ 0.0₅402
-1.00%
$ 4,019 $ 8,663
Mar 8, 6 AM $ 0.0₅428
-4.24%
$ 4,285 $ 8,351
Mar 8, 5 AM $ 0.0₅471
+0.55%
$ 4,715 $ 8,155
Mar 8, 4 AM $ 0.0₅462
+1.70%
$ 4,617 $ 7,690
Mar 8, 1 AM $ 0.0₅429
+10.66%
$ 4,295 $ 6,782
Mar 8, 12 AM $ 0.0₅393
-8.21%
$ 3,927 $ 6,262
Mar 7, 10 PM $ 0.0₅365
-2.11%
$ 3,646 $ 5,384
Mar 7, 4 PM $ 0.0₅339
+11.56%
$ 3,392 $ 3,715
Mar 7, 2 PM $ 0.0₅334
+0.00%
$ 3,341 $ 3,481
Mar 7, 12 PM $ 0.0₅305
-6.08%
$ 3,047 $ 3,339
Mar 7, 10 AM $ 0.0₅338
+7.37%
$ 3,375 $ 2,983
Mar 7, 9 AM $ 0.0₅302
-12.45%
$ 3,024 $ 2,712
Mar 7, 8 AM $ 0.0₅332
+1.18%
$ 3,323 $ 2,456
Mar 7, 12 AM $ 0.0₅337
+3.79%
$ 3,370 $ 1,954
Mar 6, 9 PM $ 0.0₅332
+0.00%
$ 3,316 $ 1,480
Mar 6, 4 PM $ 0.0₅351
-12.68%
$ 3,506 $ 1,132
Mar 6, 2 PM $ 0.0₅339
+0.00%
$ 3,395 $ 186
Mar 6, 6 AM $ 0.0₅327
+0.00%
$ 3,270 $ 2,023
Mar 6, 4 AM $ 0.0₅35
+0.43%
$ 3,504 $ 1,784
Mar 5, 11 PM $ 0.0₅336
+0.00%
$ 3,358 $ 1,039
Mar 5, 10 PM $ 0.0₅335
+0.00%
$ 3,353 $ 936
Mar 5, 8 PM $ 0.0₅329
+0.00%
$ 3,287 $ 767
Mar 5, 3 PM $ 0.0₅358
+0.00%
$ 3,580 $ 572
Mar 5, 2 PM $ 0.0₅321
+0.00%
$ 3,207 $ 429
Mar 5, 1 PM $ 0.0₅339
+5.47%
$ 3,391 $ 333
Mar 5, 12 PM $ 0.0₅342
+0.00%
$ 3,416 $ 147
Mar 5, 10 AM $ 0.0₅324
+0.00%
$ 3,241 $ 33
Mar 5, 7 AM $ 0.0₅38
+0.00%
$ 3,799 $ 289
Mar 5, 1 AM $ 0.0₅349
-0.48%
$ 3,491 $ 1,712
Mar 4, 11 PM $ 0.0₅335
+0.00%
$ 3,352 $ 1,066
Mar 4, 10 PM $ 0.0₅324
+0.00%
$ 3,242 $ 989
Mar 4, 7 PM $ 0.0₅343
+5.27%
$ 3,431 $ 913
Mar 4, 6 PM $ 0.0₅361
+0.00%
$ 3,606 $ 670
Mar 4, 8 AM $ 0.0₅313
+1.73%
$ 3,128 $ 296
Mar 4, 7 AM $ 0.0₅308
+0.42%
$ 3,085 $ 24
Mar 4, 6 AM $ 0.0₅307
-0.18%
$ 3,070 $ 20
Mar 4, 2 AM $ 0.0₅308
+0.00%
$ 3,081 $ 1,117
Mar 4, 1 AM $ 0.0₅309
+0.00%
$ 3,090 $ 1,114
Mar 3, 10 PM $ 0.0₅336
+1.03%
$ 3,356 $ 986
Mar 3, 9 PM $ 0.0₅308
-7.01%
$ 3,075 $ 643
Mar 3, 8 PM $ 0.0₅309
-1.33%
$ 3,086 $ 420