LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₅307
+0.00%
$ 3,071 $ 385
Mar 3, 5 PM $ 0.0₅307
+0.08%
$ 3,069 $ 386
Mar 3, 4 PM $ 0.0₅313
+2.98%
$ 3,131 $ 357
Mar 3, 3 PM $ 0.0₅314
+2.94%
$ 3,135 $ 280
Mar 3, 2 PM $ 0.0₅304
-0.01%
$ 3,042 $ 211
Mar 3, 1 PM $ 0.0₅304
-0.74%
$ 3,035 $ 210
Mar 3, 11 AM $ 0.0₅311
+0.00%
$ 3,107 $ 173
Mar 3, 9 AM $ 0.0₅305
-0.31%
$ 3,048 $ 140
Mar 3, 4 AM $ 0.0₅309
+0.09%
$ 3,088 $ 1
Mar 3, 3 AM $ 0.0₅309
+0.00%
$ 3,086 $ 1,000
Mar 3, 2 AM $ 0.0₅309
-0.77%
$ 3,090 $ 1,002
Mar 3, 1 AM $ 0.0₅311
-1.15%
$ 3,110 $ 1,009
Mar 3, 12 AM $ 0.0₅309
-0.21%
$ 3,095 $ 984
Mar 2, 10 PM $ 0.0₅311
+0.44%
$ 3,112 $ 981
Mar 2, 9 PM $ 0.0₅312
-6.09%
$ 3,119 $ 799
Mar 2, 7 PM $ 0.0₅336
+1.49%
$ 3,365 $ 485
Mar 2, 5 PM $ 0.0₅324
+4.25%
$ 3,245 $ 98
Mar 2, 4 PM $ 0.0₅312
+0.00%
$ 3,119 $ 18
Mar 1, 6 PM $ 0.0₅305
+0.00%
$ 3,051 $ 137
Feb 27, 1 PM $ 0.0₅301
-3.74%
$ 3,014 $ 189
Feb 27, 11 AM $ 0.0₅306
+0.00%
$ 3,056 $ 88
Feb 26, 12 AM $ 0.0₅317
+0.00%
$ 3,168 $ 1,154
Feb 24, 3 PM $ 0.0₅291
-0.83%
$ 2,909 $ 2,911
Feb 24, 12 PM $ 0.0₅306
+0.00%
$ 3,055 $ 2,186
Feb 24, 10 AM $ 0.0₅313
+4.36%
$ 3,128 $ 2,053
Feb 24, 5 AM $ 0.0₅307
+0.00%
$ 3,075 $ 1,681
Feb 23, 7 PM $ 0.0₅32
+0.00%
$ 3,202 $ 1,460
Feb 23, 6 PM $ 0.0₅319
+0.00%
$ 3,194 $ 994
Feb 23, 9 AM $ 0.0₅3
+0.00%
$ 3,002 $ 536
Feb 22, 11 PM $ 0.0₅324
+0.00%
$ 3,243 $ 1,130
Feb 22, 8 PM $ 0.0₅309
+0.00%
$ 3,089 $ 1,032
Feb 22, 6 PM $ 0.0₅329
+7.09%
$ 3,290 $ 920
Feb 22, 5 PM $ 0.0₅326
+3.64%
$ 3,256 $ 734
Feb 22, 2 PM $ 0.0₅306
+0.00%
$ 3,059 $ 328
Feb 22, 1 AM $ 0.0₅32
-3.47%
$ 3,201 $ 1,767
Feb 22, 12 AM $ 0.0₅349
+0.00%
$ 3,493 $ 1,611
Feb 21, 8 PM $ 0.0₅334
+6.24%
$ 3,340 $ 1,059
Feb 21, 7 PM $ 0.0₅331
+0.00%
$ 3,315 $ 884
Feb 21, 4 PM $ 0.0₅315
-0.64%
$ 3,154 $ 757
Feb 21, 3 PM $ 0.0₅336
+5.93%
$ 3,364 $ 600
Feb 21, 5 AM $ 0.0₅321
+0.00%
$ -- $ 8,404
Feb 20, 9 PM $ 0.0₅332
+8.00%
$ 3,316 $ 7,946
Feb 20, 8 PM $ 0.0₅338
+7.91%
$ 3,381 $ 7,538
Feb 20, 5 PM $ 0.0₅331
+0.00%
$ 3,314 $ 7,177
Feb 20, 1 PM $ 0.0₅343
+11.13%
$ 3,430 $ 6,680
Feb 20, 12 PM $ 0.0₅3
+0.00%
$ 3,004 $ 6,479
Feb 20, 11 AM $ 0.0₅313
+2.83%
$ 3,127 $ 6,434
Feb 20, 9 AM $ 0.0₅325
-0.98%
$ 3,251 $ 6,186
Feb 20, 6 AM $ 0.0₅308
-7.76%
$ 3,076 $ 5,358
Feb 20, 4 AM $ 0.0₅306
+0.00%
$ 3,059 $ 4,774