LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅318
+0.00%
$ 3,180 $ 3,262
Feb 19, 12 PM $ 0.0₅322
+0.00%
$ 3,222 $ 2,899
Feb 19, 11 AM $ 0.0₅303
-3.76%
$ 3,026 $ 2,818
Feb 19, 9 AM $ 0.0₅3
+0.00%
$ 3,004 $ 2,514
Feb 19, 6 AM $ 0.0₅3
+0.00%
$ 2,995 $ 2,405
Feb 19, 1 AM $ 0.0₅297
+0.00%
$ 2,967 $ 2,230
Feb 18, 7 PM $ 0.0₅329
+0.00%
$ 3,288 $ 1,647
Feb 18, 8 AM $ 0.0₅326
+0.00%
$ 3,262 $ 552
Feb 18, 7 AM $ 0.0₅321
+0.00%
$ 3,209 $ 469
Feb 18, 4 AM $ 0.0₅306
+0.00%
$ 3,059 $ 376
Feb 18, 3 AM $ 0.0₅325
+0.00%
$ 3,254 $ 285
Feb 18, 2 AM $ 0.0₅321
+6.51%
$ 3,212 $ 1,348
Feb 18, 1 AM $ 0.0₅32
+5.86%
$ 3,200 $ 1,166
Feb 18, 12 AM $ 0.0₅314
+0.00%
$ 3,142 $ 1,022
Feb 17, 11 PM $ 0.0₅309
+0.00%
$ 3,087 $ 848
Feb 17, 9 PM $ 0.0₅304
-6.85%
$ 3,043 $ 810
Feb 17, 5 PM $ 0.0₅313
+0.00%
$ 3,134 $ 275
Feb 17, 12 PM $ 0.0₅306
+0.00%
$ 3,061 $ 2,605
Feb 17, 11 AM $ 0.0₅318
+5.44%
$ 3,182 $ 2,500
Feb 17, 10 AM $ 0.0₅307
+1.75%
$ 3,072 $ 2,401
Feb 17, 9 AM $ 0.0₅329
-2.17%
$ 3,288 $ 2,255
Feb 17, 7 AM $ 0.0₅317
-2.74%
$ 3,174 $ 1,784
Feb 17, 4 AM $ 0.0₅351
+6.48%
$ 3,509 $ 1,414
Feb 17, 12 AM $ 0.0₅317
-0.92%
$ 3,170 $ 4,490
Feb 16, 11 PM $ 0.0₅334
+10.27%
$ 3,340 $ 4,118
Feb 16, 10 PM $ 0.0₅321
-1.44%
$ 3,211 $ 3,878
Feb 16, 6 PM $ 0.0₅323
+6.74%
$ 3,230 $ 3,243
Feb 16, 5 PM $ 0.0₅309
+1.79%
$ 3,086 $ 3,118
Feb 16, 4 PM $ 0.0₅312
-5.52%
$ 3,123 $ 3,050
Feb 16, 3 PM $ 0.0₅343
+9.59%
$ 3,433 $ 2,799
Feb 16, 1 PM $ 0.0₅304
+0.00%
$ -- $ 2,572
Feb 16, 12 PM $ 0.0₅314
+4.35%
$ 3,143 $ 2,421
Feb 16, 11 AM $ 0.0₅327
+7.85%
$ 3,266 $ 2,237
Feb 16, 10 AM $ 0.0₅305
-1.06%
$ 3,055 $ 2,103
Feb 16, 7 AM $ 0.0₅308
+1.88%
$ 3,083 $ 1,987
Feb 16, 6 AM $ 0.0₅319
-1.94%
$ 3,189 $ 1,874
Feb 16, 4 AM $ 0.0₅321
+0.00%
$ 3,206 $ 1,501
Feb 16, 3 AM $ 0.0₅306
-5.97%
$ 3,056 $ 1,401
Feb 16, 2 AM $ 0.0₅331
-0.30%
$ 3,308 $ 2,068
Feb 16, 1 AM $ 0.0₅33
+7.92%
$ 3,301 $ 1,870
Feb 15, 11 PM $ 0.0₅324
-0.21%
$ 3,245 $ 1,493
Feb 15, 10 PM $ 0.0₅327
+0.00%
$ 3,265 $ 1,139
Feb 15, 8 PM $ 0.0₅331
-1.19%
$ 3,307 $ 891
Feb 15, 6 PM $ 0.0₅322
-0.56%
$ 3,215 $ 360
Feb 15, 8 AM $ 0.0₅314
-6.58%
$ 3,140 $ 1,050
Feb 15, 7 AM $ 0.0₅33
-2.15%
$ 3,302 $ 926
Feb 15, 6 AM $ 0.0₅31
-2.65%
$ 3,099 $ 568
Feb 15, 3 AM $ 0.0₅33
+0.00%
$ 3,303 $ 375
Feb 15, 2 AM $ 0.0₅311
+0.00%
$ -- $ 3,187
Feb 15, 12 AM $ 0.0₅324
+0.00%
$ 3,236 $ 3,091