LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅313
+0.88%
$ 3,130 $ 2,880
Feb 14, 8 PM $ 0.0₅314
+0.00%
$ 3,143 $ 2,716
Feb 14, 3 PM $ 0.0₅324
-4.88%
$ 3,238 $ 2,610
Feb 14, 2 PM $ 0.0₅325
+5.51%
$ 3,246 $ 2,449
Feb 14, 1 PM $ 0.0₅329
+6.22%
$ 3,285 $ 2,280
Feb 14, 12 PM $ 0.0₅326
+5.44%
$ 3,260 $ 2,120
Feb 14, 11 AM $ 0.0₅33
-2.29%
$ 3,296 $ 1,637
Feb 14, 9 AM $ 0.0₅331
+0.00%
$ 3,309 $ 1,165
Feb 14, 5 AM $ 0.0₅307
+0.00%
$ 3,068 $ 1,027
Feb 14, 3 AM $ 0.0₅312
-5.49%
$ 3,116 $ 986
Feb 14, 1 AM $ 0.0₅327
+0.00%
$ 3,272 $ 1,325
Feb 14, 12 AM $ 0.0₅306
-0.05%
$ 3,062 $ 1,233
Feb 13, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 835
Feb 13, 9 PM $ 0.0₅308
+0.87%
$ 3,077 $ 792
Feb 13, 8 PM $ 0.0₅314
+0.00%
$ 3,139 $ 743
Feb 13, 6 PM $ 0.0₅331
+0.00%
$ 3,314 $ 596
Feb 13, 3 PM $ 0.0₅326
+7.53%
$ 3,257 $ 379
Feb 13, 2 AM $ 0.0₅306
+0.00%
$ 3,063 $ 1,724
Feb 12, 9 PM $ 0.0₅317
+0.33%
$ 3,168 $ 1,556
Feb 12, 8 PM $ 0.0₅312
+0.00%
$ 3,125 $ 1,188
Feb 12, 3 PM $ 0.0₅329
+0.00%
$ 3,293 $ 1,009
Feb 12, 12 PM $ 0.0₅335
+0.00%
$ 3,347 $ 740
Feb 12, 4 AM $ 0.0₅33
+9.56%
$ 3,296 $ 454
Feb 12, 3 AM $ 0.0₅303
+0.00%
$ 3,028 $ 308
Feb 11, 11 PM $ 0.0₅303
+1.25%
$ 3,033 $ 483
Feb 11, 10 PM $ 0.0₅31
+0.00%
$ 3,099 $ 414
Feb 11, 6 PM $ 0.0₅322
+0.00%
$ 3,219 $ 257
Feb 11, 12 PM $ 0.0₅309
+0.00%
$ 3,089 $ 836
Feb 11, 5 AM $ 0.0₅308
+0.00%
$ 3,085 $ 672
Feb 11, 2 AM $ 0.0₅334
-5.89%
$ 3,338 $ 486
Feb 11, 1 AM $ 0.0₅334
+0.00%
$ 3,342 $ 394
Feb 10, 11 PM $ 0.0₅308
+0.00%
$ 3,084 $ 244
Feb 10, 7 PM $ 0.0₅318
+0.00%
$ 3,184 $ 164
Feb 10, 5 PM $ 0.0₅314
+2.46%
$ 3,136 $ 72
Feb 10, 11 AM $ 0.0₅318
-4.56%
$ 3,177 $ 1,999
Feb 10, 10 AM $ 0.0₅309
+0.00%
$ 3,095 $ 1,675
Feb 10, 9 AM $ 0.0₅308
-5.14%
$ 3,079 $ 1,667
Feb 10, 8 AM $ 0.0₅304
+0.00%
$ 3,041 $ 1,499
Feb 10, 5 AM $ 0.0₅335
+0.00%
$ 3,349 $ 1,152
Feb 10, 12 AM $ 0.0₅342
+0.00%
$ 3,422 $ 445
Feb 9, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 176
Feb 9, 9 AM $ 0.0₅31
-0.35%
$ 3,100 $ 1,215
Feb 9, 8 AM $ 0.0₅33
+0.00%
$ 3,295 $ 1,041
Feb 9, 7 AM $ 0.0₅313
+0.15%
$ 3,127 $ 951
Feb 9, 6 AM $ 0.0₅33
+4.04%
$ 3,300 $ 657
Feb 9, 2 AM $ 0.0₅318
+0.00%
$ 3,178 $ 1,701
Feb 9, 12 AM $ 0.0₅331
+0.00%
$ 3,313 $ 1,572
Feb 8, 10 PM $ 0.0₅327
+0.00%
$ 3,272 $ 1,415
Feb 8, 5 PM $ 0.0₅314
+0.00%
$ 3,139 $ 1,321
Feb 8, 1 PM $ 0.0₅346
+0.00%
$ 3,462 $ 1,190