LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅332
+0.00%
$ 3,318 $ 941
Feb 8, 3 AM $ 0.0₅334
+0.00%
$ 3,340 $ 739
Feb 8, 1 AM $ 0.0₅323
+4.14%
$ 3,226 $ 674
Feb 8, 12 AM $ 0.0₅327
+5.39%
$ 3,274 $ 539
Feb 7, 11 PM $ 0.0₅33
+0.83%
$ 3,296 $ 371
Feb 7, 3 PM $ 0.0₅318
+0.00%
$ 3,180 $ 85
Feb 7, 6 AM $ 0.0₅318
+0.00%
$ 3,180 $ 1,183
Feb 7, 5 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,139
Feb 7, 1 AM $ 0.0₅344
+0.00%
$ 3,439 $ 2,647
Feb 6, 11 PM $ 0.0₅315
+1.41%
$ 3,154 $ 2,476
Feb 6, 10 PM $ 0.0₅343
+0.00%
$ 3,427 $ 1,996
Feb 6, 6 PM $ 0.0₅336
+0.00%
$ 3,358 $ 1,733
Feb 6, 4 PM $ 0.0₅324
+0.00%
$ 3,244 $ 1,513
Feb 6, 1 PM $ 0.0₅309
+2.82%
$ 3,092 $ 1,347
Feb 6, 12 PM $ 0.0₅328
+0.00%
$ 3,285 $ 1,211
Feb 6, 3 AM $ 0.0₅316
-4.77%
$ 3,156 $ 891
Feb 5, 11 PM $ 0.0₅295
-9.93%
$ 2,951 $ 4,252
Feb 5, 10 PM $ 0.0₅325
+2.45%
$ 3,248 $ 4,243
Feb 5, 9 PM $ 0.0₅294
+0.54%
$ 2,938 $ 3,837
Feb 5, 8 PM $ 0.0₅302
+0.00%
$ 3,019 $ 3,373
Feb 5, 5 PM $ 0.0₅304
+0.00%
$ 3,037 $ 3,321
Feb 5, 4 PM $ 0.0₅32
+0.00%
$ 3,197 $ 3,070
Feb 5, 2 PM $ 0.0₅335
+0.00%
$ 3,348 $ 2,965
Feb 5, 12 PM $ 0.0₅331
+0.00%
$ 3,312 $ 2,538
Feb 5, 11 AM $ 0.0₅316
-5.79%
$ 3,160 $ 2,458
Feb 5, 10 AM $ 0.0₅346
-1.79%
$ 3,461 $ 2,345
Feb 5, 9 AM $ 0.0₅328
+0.00%
$ -- $ 1,932
Feb 5, 7 AM $ 0.0₅345
+4.47%
$ 3,454 $ 1,592
Feb 5, 5 AM $ 0.0₅318
+0.00%
$ 3,176 $ 1,429
Feb 5, 4 AM $ 0.0₅316
-0.93%
$ 3,158 $ 1,415
Feb 5, 2 AM $ 0.0₅324
-0.21%
$ 3,239 $ 5,133
Feb 4, 11 PM $ 0.0₅317
+0.18%
$ 3,168 $ 4,697
Feb 4, 10 PM $ 0.0₅322
+0.00%
$ 3,225 $ 4,485
Feb 4, 8 PM $ 0.0₅351
+10.44%
$ 3,514 $ 4,167
Feb 4, 7 PM $ 0.0₅34
+7.80%
$ 3,403 $ 3,888
Feb 4, 6 PM $ 0.0₅331
+4.84%
$ 3,308 $ 3,410
Feb 4, 5 PM $ 0.0₅319
-5.68%
$ 3,193 $ 3,315
Feb 4, 4 PM $ 0.0₅319
-2.17%
$ 3,187 $ 3,129
Feb 4, 2 PM $ 0.0₅347
-4.11%
$ 3,465 $ 2,931
Feb 4, 12 PM $ 0.0₅327
+0.00%
$ 3,268 $ 2,209
Feb 4, 11 AM $ 0.0₅347
+5.58%
$ 3,466 $ 2,107
Feb 4, 10 AM $ 0.0₅336
+0.00%
$ 3,360 $ 1,821
Feb 4, 9 AM $ 0.0₅341
+0.00%
$ 3,407 $ 1,727
Feb 4, 7 AM $ 0.0₅351
-0.89%
$ 3,514 $ 1,332
Feb 4, 6 AM $ 0.0₅332
+0.00%
$ 3,325 $ 1,200
Feb 4, 1 AM $ 0.0₅339
+4.40%
$ 3,390 $ 7,748
Feb 4, 12 AM $ 0.0₅347
+7.25%
$ 3,466 $ 7,556
Feb 3, 10 PM $ 0.0₅34
+3.87%
$ 3,396 $ 7,138
Feb 3, 9 PM $ 0.0₅336
+0.00%
$ 3,363 $ 7,063
Feb 3, 8 PM $ 0.0₅327
+0.00%
$ 3,266 $ 6,911