LEARN-PYTHON github.com/trekhleb/LEARN-PYTHON Historical Data

LEARN-PYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅32
+0.00%
$ 3,202 $ 6,587
Feb 3, 6 PM $ 0.0₅342
+0.00%
$ 3,421 $ 6,528
Feb 3, 5 PM $ 0.0₅342
+0.00%
$ 3,424 $ 6,430
Feb 3, 4 PM $ 0.0₅355
+1.54%
$ 3,547 $ 6,428
Feb 3, 3 PM $ 0.0₅39
+6.42%
$ 3,896 $ 5,874
Feb 3, 2 PM $ 0.0₅331
-0.06%
$ 3,305 $ 5,626
Feb 3, 1 PM $ 0.0₅347
+0.00%
$ 3,475 $ 5,107
Feb 3, 12 PM $ 0.0₅339
+2.73%
$ 3,391 $ 4,960
Feb 3, 11 AM $ 0.0₅359
+0.00%
$ 3,592 $ 4,780
Feb 2, 3 AM $ 0.0₅343
+3.45%
$ 3,430 $ 5,598
Feb 2, 12 AM $ 0.0₅344
+0.00%
$ 3,437 $ 5,540
Feb 1, 11 PM $ 0.0₅347
+0.00%
$ 3,468 $ 5,350
Feb 1, 9 PM $ 0.0₅353
+7.42%
$ 3,529 $ 5,129
Feb 1, 8 PM $ 0.0₅357
+8.35%
$ 3,573 $ 4,890
Feb 1, 7 PM $ 0.0₅353
+0.00%
$ 3,535 $ 4,666
Feb 1, 3 PM $ 0.0₅356
+6.94%
$ 3,563 $ 4,350
Feb 1, 2 PM $ 0.0₅358
+6.78%
$ 3,578 $ 3,947
Feb 1, 1 PM $ 0.0₅348
+3.19%
$ 3,479 $ 3,908
Feb 1, 11 AM $ 0.0₅356
+0.00%
$ -- $ 3,726
Feb 1, 10 AM $ 0.0₅35
+4.12%
$ 3,501 $ 3,575
Feb 1, 9 AM $ 0.0₅356
+6.39%
$ 3,559 $ 3,412
Feb 1, 8 AM $ 0.0₅355
+6.02%
$ 3,551 $ 3,118
Feb 1, 7 AM $ 0.0₅358
+0.00%
$ 3,579 $ 2,728
Feb 1, 6 AM $ 0.0₅346
+0.00%
$ 3,460 $ 2,584
Feb 1, 5 AM $ 0.0₅338
+0.00%
$ 3,380 $ 2,546
Feb 1, 4 AM $ 0.0₅367
-0.93%
$ 3,669 $ 2,417
Feb 1, 2 AM $ 0.0₅356
-1.92%
$ 3,563 $ 5,597
Feb 1, 1 AM $ 0.0₅39
+1.31%
$ 3,904 $ 4,850
Feb 1, 12 AM $ 0.0₅36
+0.00%
$ 3,603 $ 4,471
Jan 31, 10 PM $ 0.0₅358
+8.46%
$ 3,578 $ 3,990
Jan 31, 9 PM $ 0.0₅336
+2.15%
$ 3,363 $ 3,816
Jan 31, 8 PM $ 0.0₅349
+4.20%
$ 3,486 $ 3,651
Jan 31, 7 PM $ 0.0₅336
+1.35%
$ 3,362 $ 3,592
Jan 31, 6 PM $ 0.0₅357
+6.46%
$ 3,571 $ 3,443
Jan 31, 5 PM $ 0.0₅357
+4.02%
$ 3,569 $ 3,290
Jan 31, 4 PM $ 0.0₅361
+0.00%
$ 3,608 $ 3,159
Jan 31, 12 PM $ 0.0₅374
+0.00%
$ 3,737 $ 2,919
Jan 31, 11 AM $ 0.0₅37
+4.97%
$ 3,704 $ 2,708
Jan 31, 10 AM $ 0.0₅377
+3.87%
$ 3,769 $ 2,539
Jan 31, 6 AM $ 0.0₅355
+0.63%
$ 3,549 $ 1,607
Jan 31, 5 AM $ 0.0₅376
+0.30%
$ 3,761 $ 1,487
Jan 24, 9 AM $ 0.0₅371
+0.00%
$ -- $ 1,076
Jan 24, 6 AM $ 0.0₅374
-6.43%
$ -- $ 1,032
Jan 24, 4 AM $ 0.0₅399
+0.04%
$ -- $ 577
Jan 24, 3 AM $ 0.0₅368
+0.00%
$ -- $ 372
Jan 24, 12 AM $ 0.0₅372
+0.00%
$ -- $ 4,448
Jan 23, 10 PM $ 0.0₅375
+0.00%
$ -- $ 4,163
Jan 23, 7 PM $ 0.0₅399
+0.00%
$ -- $ 4,001
Download