QUATERNIONS Historical Data

QUATERNIONS
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅216
+0.00%
$ 2,159 $ 3
Mar 29, 5 PM $ 0.0₅203
-1.44%
$ 2,028 $ 35
Mar 29, 4 PM $ 0.0₅204
-0.13%
$ 2,042 $ 30
Mar 26, 1 PM $ 0.0₅246
+0.00%
$ 2,459 $ 37
Mar 20, 11 AM $ 0.0₅315
+0.55%
$ 3,154 $ 105
Mar 20, 10 AM $ 0.0₅305
+2.02%
$ 3,054 $ 94
Mar 20, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 44
Mar 19, 12 PM $ 0.0₅319
+6.68%
$ 3,192 $ 53
Mar 18, 4 PM $ 0.0₅328
+0.00%
$ 3,277 $ 40
Mar 18, 12 PM $ 0.0₅322
+2.64%
$ 3,225 $ 30
Mar 16, 4 PM $ 0.0₅284
+0.00%
$ 2,838 $ 179
Mar 16, 2 PM $ 0.0₅292
+3.39%
$ 2,916 $ 171
Mar 16, 11 AM $ 0.0₅293
+6.02%
$ 2,933 $ 80
Mar 14, 7 PM $ 0.0₅281
+1.50%
$ 2,809 $ 185
Mar 14, 6 PM $ 0.0₅271
+0.00%
$ 2,709 $ 178
Mar 14, 3 PM $ 0.0₅276
+0.00%
$ 2,762 $ 92
Mar 14, 7 AM $ 0.0₅288
+0.00%
$ 2,879 $ 68
Mar 13, 7 PM $ 0.0₅288
+0.00%
$ 2,883 $ 72
Mar 13, 6 PM $ 0.0₅286
+0.00%
$ 2,861 $ 72
Mar 13, 5 PM $ 0.0₅29
+1.37%
$ 2,899 $ 29
Mar 10, 8 PM $ 0.0₅208
+0.00%
$ 2,077 $ 12
Download