BOUNDLESSPAY Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000547
-1.62%
$ -- $ 30
Mar 24 $ 0.000438
-0.23%
$ -- $ 6
Mar 10 $ 0.000424
+0.00%
$ -- $ 15
Mar 3 $ 0.00358
+668.45%
$ 3.58 million $ 5
Feb 24 $ 0.000119
-85.68%
$ -- $ 31
Feb 17 $ 0.000813
-79.15%
$ 831,000 $ 24
Feb 10 $ 0.00063
+0.00%
$ -- $ 0
Feb 3 $ 0.000646
-5.68%
$ -- $ 38
Jan 27 $ 0.000638
-17.96%
$ -- $ 199
Jan 20 $ 0.000809
-0.60%
$ -- $ 93
Jan 13 $ 0.000823
-6.45%
$ 860,194 $ 208
Jan 6 $ 0.00088
-14.27%
$ -- $ 123
Dec 30 $ 0.00103
+5.31%
$ 1.03 million $ 99
Dec 23 $ 0.00099
-0.64%
$ 971,580 $ 120
Dec 16 $ 0.00101
-78.71%
$ -- $ 7,899
Dec 9 $ 0.00464
-7.04%
$ 4.72 million $ 101,205
Dec 2 $ 0.005
-7.41%
$ 5 million $ 345,683
Nov 25 $ 0.00541
-30.52%
$ 5.41 million $ 61,950
Nov 18 $ 0.00817
+26.26%
$ 7.78 million $ 348,854
Nov 11 $ 0.00584
+42.03%
$ 6.48 million $ 614,350
Nov 4 $ 0.00396
+0.46%
$ 4.11 million $ 368,467
Download