BOUNDLESSPAY Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000547
+0.00%
$ -- $ 15
Apr 9, 2025 $ 0.000547
-1.62%
$ 547,000 $ 15
Mar 25, 2025 $ 0.000438
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000438
-0.23%
$ 438,000 $ 4
Mar 23, 2025 $ 0.000436
+0.00%
$ 435,826 $ 7
Mar 14, 2025 $ 0.000424
+0.00%
$ 424,027 $ 15
Mar 9, 2025 $ 0.00358
+0.00%
$ 3.58 million $ 2
Mar 8, 2025 $ 0.00358
+0.00%
$ 3.58 million $ 2
Mar 4, 2025 $ 0.000466
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.000119
+0.00%
$ 119,000 $ 0.1
Feb 28, 2025 $ 0.000119
-84.15%
$ 119,000 $ 13
Feb 25, 2025 $ 0.000543
+0.00%
$ -- $ 14
Feb 24, 2025 $ 0.000831
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.000831
+2.21%
$ 831,000 $ 4
Feb 22, 2025 $ 0.000813
+0.00%
$ 813,000 $ 3
Feb 19, 2025 $ 0.000764
+0.00%
$ 764,000 $ 6
Feb 18, 2025 $ 0.000764
-80.41%
$ 764,000 $ 14
Feb 10, 2025 $ 0.00063
+0.00%
$ 629,999 $ 0
Feb 7, 2025 $ 0.000646
+0.00%
$ -- $ 10
Feb 6, 2025 $ 0.000646
+0.00%
$ 646,000 $ 20
Feb 5, 2025 $ 0.000646
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.000646
+0.00%
$ 646,000 $ 3
Feb 3, 2025 $ 0.000685
+0.00%
$ 684,930 $ 2
Feb 2, 2025 $ 0.000638
+0.00%
$ -- $ 4
Feb 1, 2025 $ 0.000638
+2.90%
$ 638,000 $ 4
Jan 31, 2025 $ 0.00062
-91.14%
$ 620,000 $ 2
Jan 30, 2025 $ 0.007
-12.62%
$ 7 million $ 14
Jan 29, 2025 $ 0.00801
-23.80%
$ 8.01 million $ 72
Jan 28, 2025 $ 0.0105
+675.22%
$ 10.51 million $ 88
Jan 27, 2025 $ 0.000778
+0.00%
$ 777,639 $ 14
Jan 26, 2025 $ 0.000816
+1.05%
$ -- $ 20
Jan 25, 2025 $ 0.000809
+0.45%
$ 808,541 $ 20
Jan 24, 2025 $ 0.000807
-1.30%
$ 807,206 $ 17
Jan 23, 2025 $ 0.000819
+3.15%
$ 819,146 $ 37
Jan 21, 2025 $ 0.000819
+1.18%
$ -- $ 0
Jan 20, 2025 $ 0.000814
+0.12%
$ 814,363 $ 18
Jan 19, 2025 $ 0.00086
+4.76%
$ 860,194 $ 10
Jan 18, 2025 $ 0.000823
-5.97%
$ 822,913 $ 43
Jan 17, 2025 $ 0.000875
+4.71%
$ 875,499 $ 12
Jan 16, 2025 $ 0.000833
-2.72%
$ 833,024 $ 39
Jan 15, 2025 $ 0.000858
+3.80%
$ 857,648 $ 8
Jan 14, 2025 $ 0.000826
+1.90%
$ 826,302 $ 12
Jan 13, 2025 $ 0.000811
-7.75%
$ 811,447 $ 94
Jan 11, 2025 $ 0.00088
-0.42%
$ -- $ 0
Jan 10, 2025 $ 0.000886
-1.21%
$ 885,567 $ 0
Jan 8, 2025 $ 0.00091
-2.64%
$ 910,161 $ 50
Jan 7, 2025 $ 0.000936
-9.41%
$ 936,295 $ 73
Jan 6, 2025 $ 0.00103
+0.54%
$ 1.03 million $ 0
Jan 5, 2025 $ 0.00103
-0.09%
$ 1.03 million $ 61
Jan 4, 2025 $ 0.00103
+0.85%
$ 1.03 million $ 0
Download