Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱心联盟线下实业同盟共识 Historical Data

ALL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅638
+0.00%
$-- $1,948
Today, at 6 AM $0.0₅638
-2.07%
$-- $1,948
Today, at 3 AM $0.0₅651
-0.04%
$-- $1,910
Today, at 2 AM $0.0₅649
-0.01%
$-- $1,902
Yesterday, at 6 PM $0.0₅647
+0.00%
$-- $1,902
Yesterday, at 10 AM $0.0₅647
-42.40%
$-- $1,662
Yesterday, at 8 AM $0.0000139
+0.00%
$-- $30
Yesterday, at 2 AM $0.000014
+0.00%
$-- $141
Yesterday, at 1 AM $0.000014
+0.00%
$-- $135
Sep 30, 11 PM $0.000014
+0.00%
$-- $138
Sep 30, 6 PM $0.000014
+0.00%
$-- $135
Sep 30, 4 PM $0.0000141
+0.00%
$-- $135
Sep 30, 2 PM $0.000014
+0.00%
$-- $134
Sep 30, 12 PM $0.0000142
-0.18%
$-- $141
Sep 30, 8 AM $0.0000139
-1.23%
$-- $131
Sep 30, 4 AM $0.0000141
+0.00%
$-- $93
Sep 30, 2 AM $0.0000142
-1.88%
$-- $65
Sep 30, 12 AM $0.0000145
+0.00%
$-- $11
Sep 29, 3 PM $0.0000144
+0.00%
$-- $11
Sep 29, 1 PM $0.0000146
+0.00%
$-- $0
Sep 29, 12 AM $0.0000147
+0.00%
$-- $41
Sep 28, 12 PM $0.0000148
+0.00%
$-- $2,018
Sep 28, 9 AM $0.0000148
+0.00%
$-- $1,991
Sep 28, 12 AM $0.0000151
+0.00%
$-- $2,043
Sep 27, 11 PM $0.0000151
+0.00%
$-- $2,002
Sep 27, 10 PM $0.0000152
+0.96%
$-- $1,966
Sep 27, 5 PM $0.0000263
-0.06%
$-- $5
Sep 27, 4 AM $0.0000262
+0.00%
$-- $7
Sep 27, 3 AM $0.0000262
+0.00%
$-- $6
Sep 27, 12 AM $0.0000262
+0.00%
$-- $5
Sep 26, 10 AM $0.0000263
+0.00%
$-- $14
Sep 25, 11 PM $0.0000264
-0.03%
$-- $14
Sep 25, 8 PM $0.0000264
+0.00%
$-- $12
Sep 25, 3 PM $0.0000264
+0.00%
$-- $5
Sep 25, 12 PM $0.0000265
+0.00%
$-- $1
Sep 25, 3 AM $0.0000264
+0.00%
$-- $9
Sep 24, 8 AM $0.0000264
+0.00%
$-- $42
Sep 24, 6 AM $0.0000264
+0.00%
$-- $33
Sep 23, 4 PM $0.0000262
+0.00%
$-- $49
Sep 23, 3 PM $0.0000261
+0.00%
$-- $18
Sep 23, 10 AM $0.000027
+0.00%
$-- $25
Sep 23, 4 AM $0.0000274
+0.00%
$-- $20
Sep 22, 11 PM $0.0000272
+0.00%
$-- $76
Sep 22, 10 PM $0.0000272
-0.19%
$-- $74
Sep 22, 1 PM $0.0000273
+0.00%
$-- $56
Sep 22, 1 AM $0.0000275
+0.00%
$-- $45
Sep 21, 11 PM $0.0000278
+0.00%
$-- $1
Sep 21, 9 PM $0.0000283
+0.00%
$-- $1
Sep 21, 5 AM $0.0000272
+0.00%
$-- $1,261
Sep 21, 12 AM $0.0000274
+0.00%
$-- $1,285
Download