Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱心联盟线下实业同盟共识 Historical Data

ALL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅634
+0.00%
$-- $48
Today, at 6 AM $0.0₅638
-2.07%
$-- $1,948
Today, at 3 AM $0.0₅651
-0.04%
$-- $1,910
Today, at 2 AM $0.0₅649
-0.01%
$-- $1,902
Yesterday, at 6 PM $0.0₅647
+0.00%
$-- $1,902
Yesterday, at 10 AM $0.0₅647
-42.40%
$-- $1,662
Yesterday, at 8 AM $0.0000139
+0.00%
$-- $30
Yesterday, at 2 AM $0.000014
+0.00%
$-- $141
Yesterday, at 1 AM $0.000014
+0.00%
$-- $135
Sep 30, 11 PM $0.000014
+0.00%
$-- $138
Sep 30, 6 PM $0.000014
+0.00%
$-- $135
Sep 30, 4 PM $0.0000141
+0.00%
$-- $135
Sep 30, 2 PM $0.000014
+0.00%
$-- $134
Sep 30, 12 PM $0.0000142
-0.18%
$-- $141
Sep 30, 8 AM $0.0000139
-1.23%
$-- $131
Sep 30, 4 AM $0.0000141
+0.00%
$-- $93
Sep 30, 2 AM $0.0000142
-1.88%
$-- $65
Sep 30, 12 AM $0.0000145
+0.00%
$-- $11
Sep 29, 3 PM $0.0000144
+0.00%
$-- $11
Sep 29, 1 PM $0.0000146
+0.00%
$-- $0
Sep 29, 12 AM $0.0000147
+0.00%
$-- $41
Sep 28, 12 PM $0.0000148
+0.00%
$-- $2,018
Sep 28, 9 AM $0.0000148
+0.00%
$-- $1,991
Sep 28, 12 AM $0.0000151
+0.00%
$-- $2,043
Sep 27, 11 PM $0.0000151
+0.00%
$-- $2,002
Sep 27, 10 PM $0.0000152
+0.96%
$-- $1,966
Sep 27, 5 PM $0.0000263
-0.06%
$-- $5
Sep 27, 4 AM $0.0000262
+0.00%
$-- $7
Sep 27, 3 AM $0.0000262
+0.00%
$-- $6
Sep 27, 12 AM $0.0000262
+0.00%
$-- $5
Sep 26, 10 AM $0.0000263
+0.00%
$-- $14
Sep 25, 11 PM $0.0000264
-0.03%
$-- $14
Sep 25, 8 PM $0.0000264
+0.00%
$-- $12
Sep 25, 3 PM $0.0000264
+0.00%
$-- $5
Sep 25, 12 PM $0.0000265
+0.00%
$-- $1
Sep 25, 3 AM $0.0000264
+0.00%
$-- $9
Sep 24, 8 AM $0.0000264
+0.00%
$-- $42
Sep 24, 6 AM $0.0000264
+0.00%
$-- $33
Sep 23, 4 PM $0.0000262
+0.00%
$-- $49
Sep 23, 3 PM $0.0000261
+0.00%
$-- $18
Sep 23, 10 AM $0.000027
+0.00%
$-- $25
Sep 23, 4 AM $0.0000274
+0.00%
$-- $20
Sep 22, 11 PM $0.0000272
+0.00%
$-- $76
Sep 22, 10 PM $0.0000272
-0.19%
$-- $74
Sep 22, 1 PM $0.0000273
+0.00%
$-- $56
Sep 22, 1 AM $0.0000275
+0.00%
$-- $45
Sep 21, 11 PM $0.0000278
+0.00%
$-- $1
Sep 21, 9 PM $0.0000283
+0.00%
$-- $1
Sep 21, 5 AM $0.0000272
+0.00%
$-- $1,261
Sep 21, 12 AM $0.0000274
+0.00%
$-- $1,285
Download