Bnf Historical Data

BNF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.129
+0.00%
$ -- $ 1,456
Today, at 5 PM $ 0.129
+0.00%
$ -- $ 1,456
Today, at 8 AM $ 0.124
+0.00%
$ -- $ 2,752
Today, at 7 AM $ 0.128
+0.00%
$ -- $ 2,809
Today, at 3 AM $ 0.123
+0.00%
$ -- $ 3,801
Yesterday, at 1 PM $ 0.117
+0.04%
$ -- $ 6,464
Yesterday, at 11 AM $ 0.117
+0.03%
$ -- $ 7,004
Yesterday, at 10 AM $ 0.117
+0.13%
$ -- $ 6,585
Yesterday, at 9 AM $ 0.117
-0.60%
$ -- $ 6,875
Yesterday, at 8 AM $ 0.12
+0.00%
$ -- $ 7,726
Yesterday, at 6 AM $ 0.119
-2.28%
$ -- $ 9,630
Yesterday, at 12 AM $ 0.124
-0.52%
$ -- $ 12,323
May 15, 11 PM $ 0.124
-0.20%
$ -- $ 10,631
May 15, 4 PM $ 0.124
+0.00%
$ -- $ 10,506
May 15, 1 PM $ 0.128
+0.00%
$ -- $ 12,691
May 15, 12 PM $ 0.128
-1.85%
$ -- $ 21,301
May 15, 10 AM $ 0.131
-0.36%
$ -- $ 21,273
May 15, 9 AM $ 0.132
-0.83%
$ -- $ 20,628
May 15, 8 AM $ 0.133
-2.37%
$ -- $ 20,316
May 15, 7 AM $ 0.137
+0.00%
$ -- $ 19,657
May 15, 5 AM $ 0.135
+0.00%
$ -- $ 18,636
May 15, 4 AM $ 0.135
-1.59%
$ -- $ 19,142
May 15, 3 AM $ 0.137
-0.32%
$ -- $ 18,990
May 15, 2 AM $ 0.133
+0.00%
$ -- $ 15,923
May 15, 1 AM $ 0.133
+0.00%
$ -- $ 15,860
May 14, 10 PM $ 0.137
+0.00%
$ -- $ 14,993
May 14, 3 PM $ 0.136
+0.00%
$ -- $ 13,763
May 14, 1 PM $ 0.134
-0.51%
$ -- $ 13,082
May 14, 12 PM $ 0.132
+3.36%
$ -- $ 9,684
May 14, 9 AM $ 0.117
+0.00%
$ -- $ 13,265
May 14, 7 AM $ 0.114
+7.15%
$ -- $ 12,224
May 14, 2 AM $ 0.103
-0.22%
$ -- $ 10,060
May 13, 3 PM $ 0.107
+0.00%
$ -- $ 10,454
May 13, 11 AM $ 0.0979
+0.00%
$ -- $ 11,436
May 13, 10 AM $ 0.0994
-4.28%
$ -- $ 10,812
May 13, 9 AM $ 0.104
+11.74%
$ -- $ 8,159
May 13, 5 AM $ 0.097
+0.00%
$ -- $ 12,635
May 13, 3 AM $ 0.0924
-4.55%
$ -- $ 12,033
May 13, 1 AM $ 0.0983
+0.00%
$ -- $ 13,286
May 12, 11 PM $ 0.0984
+0.12%
$ -- $ 12,839
May 12, 2 PM $ 0.101
+0.00%
$ -- $ 12,117
May 12, 1 PM $ 0.101
-1.51%
$ -- $ 11,582
May 12, 11 AM $ 0.103
+0.00%
$ -- $ 10,247
May 12, 10 AM $ 0.102
+0.03%
$ -- $ 9,955
May 12, 9 AM $ 0.102
+0.03%
$ -- $ 9,844
May 12, 8 AM $ 0.0996
+0.00%
$ -- $ 11,108
May 12, 7 AM $ 0.0996
-1.69%
$ -- $ 10,922
May 12, 6 AM $ 0.0993
+7.86%
$ -- $ 9,955
May 12, 3 AM $ 0.0908
-0.03%
$ -- $ 2,901
May 12, 2 AM $ 0.0908
+0.32%
$ -- $ 2,956
Download