Bnf Historical Data

BNF Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0918
+0.09%
$ -- $ 3,023
May 11, 10 AM $ 0.0913
+0.00%
$ -- $ 4,171
May 11, 9 AM $ 0.0914
+1.49%
$ -- $ 6,874
May 11, 8 AM $ 0.0901
+0.26%
$ -- $ 7,804
May 11, 7 AM $ 0.0895
+0.00%
$ -- $ 8,108
May 11, 6 AM $ 0.09
+0.00%
$ -- $ 7,990
May 11, 1 AM $ 0.0857
+0.00%
$ -- $ 7,465
May 10, 11 AM $ 0.0819
+0.58%
$ -- $ 7,719
May 10, 10 AM $ 0.0813
+1.07%
$ -- $ 6,716
May 10, 9 AM $ 0.0773
+0.93%
$ -- $ 4,588
May 10, 8 AM $ 0.0765
+0.09%
$ -- $ 2,066
May 9, 10 AM $ 0.0955
-1.77%
$ -- $ 2,483
May 9, 12 AM $ 0.0952
+0.00%
$ -- $ 1,361
May 8, 6 PM $ 0.0877
+0.00%
$ -- $ 969
May 8, 5 PM $ 0.0892
+0.00%
$ -- $ 969
May 8, 4 PM $ 0.0888
+0.00%
$ -- $ 729
May 8, 11 AM $ 0.086
+0.00%
$ -- $ 220
May 7, 4 PM $ 0.0898
-4.04%
$ -- $ 2,452
May 7, 2 PM $ 0.0939
+0.00%
$ -- $ 2,421
May 7, 9 AM $ 0.0858
+0.00%
$ -- $ 1,608
May 7, 5 AM $ 0.0856
+1.37%
$ -- $ 1,404
May 7, 4 AM $ 0.0862
+0.00%
$ -- $ 417
May 7, 3 AM $ 0.0841
-2.96%
$ -- $ 398
May 6, 1 PM $ 0.0819
+0.00%
$ -- $ 215
May 6, 12 PM $ 0.0819
+0.00%
$ -- $ 197
May 6, 9 AM $ 0.0846
+0.00%
$ -- $ 114
May 5, 10 PM $ 0.0844
+0.22%
$ -- $ 1,119
May 5, 8 AM $ 0.0789
+0.00%
$ -- $ 653
May 5, 7 AM $ 0.0872
+0.00%
$ -- $ 869
May 5, 6 AM $ 0.0906
+0.00%
$ -- $ 831
May 5, 5 AM $ 0.0905
+0.40%
$ -- $ 814
May 4, 3 PM $ 0.0895
+0.00%
$ -- $ 458
May 4, 2 PM $ 0.0895
-0.04%
$ -- $ 448
May 4, 12 PM $ 0.0853
-0.34%
$ -- $ 393
May 4, 2 AM $ 0.0863
-0.17%
$ -- $ 993
May 3, 4 PM $ 0.0881
+0.00%
$ -- $ 974
May 3, 1 PM $ 0.088
+0.00%
$ -- $ 980
May 3, 11 AM $ 0.0865
+2.36%
$ -- $ 1,117
May 3, 10 AM $ 0.0845
+0.00%
$ -- $ 1,018
May 3, 3 AM $ 0.0863
+0.00%
$ -- $ 828
May 2, 7 AM $ 0.0863
+0.00%
$ -- $ 508
May 1, 1 PM $ 0.0852
-0.04%
$ -- $ 2,864
May 1, 12 PM $ 0.086
+0.00%
$ -- $ 2,815
Apr 30, 1 PM $ 0.0759
+0.00%
$ -- $ 2,862
Apr 30, 10 AM $ 0.0842
+0.00%
$ -- $ 2,860
Apr 30, 9 AM $ 0.084
+0.71%
$ -- $ 2,866
Apr 30, 8 AM $ 0.0832
+8.51%
$ -- $ 1,964
Apr 30, 7 AM $ 0.0769
+0.00%
$ -- $ 1,495
Apr 29, 10 AM $ 0.0767
+0.86%
$ -- $ 2,729
Apr 29, 7 AM $ 0.0761
+0.00%
$ -- $ 2,964