Bnf Historical Data

BNF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0761
+0.00%
$ -- $ 3,066
Apr 29, 5 AM $ 0.0762
-0.27%
$ -- $ 3,061
Apr 29, 4 AM $ 0.0768
+0.00%
$ -- $ 2,671
Apr 29, 3 AM $ 0.0763
+0.00%
$ -- $ 2,357
Apr 28, 11 AM $ 0.0756
+0.00%
$ -- $ 1,501
Apr 28, 9 AM $ 0.0758
+0.00%
$ -- $ 854
Apr 28, 8 AM $ 0.0754
+0.00%
$ -- $ 449
Apr 28, 7 AM $ 0.0751
+0.00%
$ -- $ 199
Apr 28, 6 AM $ 0.0753
+0.00%
$ -- $ 171
Apr 27, 6 AM $ 0.0753
+0.00%
$ -- $ 2,808
Apr 26, 2 PM $ 0.0747
+0.00%
$ -- $ 51,297
Apr 26, 1 PM $ 0.0747
+0.00%
$ -- $ 51,296
Apr 26, 9 AM $ 0.0749
+0.00%
$ -- $ 50,554
Apr 26, 8 AM $ 0.075
+0.00%
$ -- $ 50,552
Download