Bnf Historical Data

BNF
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ -- $ 1,456
Yesterday $ 0.117
-6.35%
$ -- $ 6,464
May 15, 2026 $ 0.124
-6.73%
$ -- $ 10,631
May 14, 2026 $ 0.137
+32.87%
$ -- $ 14,993
May 13, 2026 $ 0.107
+8.92%
$ -- $ 10,454
May 12, 2026 $ 0.0984
+8.67%
$ -- $ 12,839
May 11, 2026 $ 0.0918
+7.12%
$ -- $ 3,023
May 10, 2026 $ 0.0819
+7.19%
$ -- $ 7,719
May 9, 2026 $ 0.0955
+0.33%
$ -- $ 2,483
May 8, 2026 $ 0.0877
+2.04%
$ -- $ 969
May 7, 2026 $ 0.0898
+3.70%
$ -- $ 2,452
May 6, 2026 $ 0.0819
-3.22%
$ -- $ 215
May 5, 2026 $ 0.0844
-6.35%
$ -- $ 1,119
May 4, 2026 $ 0.0895
+3.57%
$ -- $ 458
May 3, 2026 $ 0.0881
+2.10%
$ -- $ 974
May 2, 2026 $ 0.0863
+0.00%
$ -- $ 508
May 1, 2026 $ 0.0852
-0.88%
$ -- $ 2,864
Apr 30, 2026 $ 0.0759
-1.41%
$ -- $ 2,862
Apr 29, 2026 $ 0.0767
+0.56%
$ -- $ 2,729
Apr 28, 2026 $ 0.0756
+0.36%
$ -- $ 1,501
Apr 27, 2026 $ 0.0753
+0.00%
$ -- $ 2,808
Apr 26, 2026 $ 0.0747
-0.33%
$ -- $ 51,297
Download