GicSportsNetwork Historical Data

GIC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000909
+0.00%
$ 9,088 $ 3
Mar 7, 2025 $ 0.0000866
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0000798
+0.00%
$ -- $ 42
Feb 14, 2025 $ 0.0000941
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.0000932
+0.00%
$ -- $ 1,307
Jan 27, 2025 $ 0.000136
+0.59%
$ 13,475 $ 10
Jan 26, 2025 $ 0.000143
-0.19%
$ 14,265 $ 1,274
Jan 25, 2025 $ 0.000156
+0.44%
$ 15,624 $ 77
Jan 24, 2025 $ 0.000157
-0.86%
$ 15,677 $ 1
Jan 22, 2025 $ 0.000162
+2.77%
$ 16,234 $ 421
Jan 21, 2025 $ 0.000159
-4.61%
$ 15,895 $ 403
Jan 20, 2025 $ 0.000166
-1.79%
$ 16,617 $ 193
Jan 19, 2025 $ 0.000169
-6.81%
$ 16,908 $ 333
Jan 18, 2025 $ 0.000179
-5.79%
$ 17,950 $ 127
Jan 17, 2025 $ 0.000189
-0.85%
$ 18,949 $ 776
Jan 16, 2025 $ 0.000193
-27.80%
$ 19,284 $ 3,170
Jan 15, 2025 $ 0.000274
-93.25%
$ 27,391 $ 104,365
Jan 14, 2025 $ 0.00358
-16.69%
$ 357,735 $ 13,153
Jan 13, 2025 $ 0.00437
-8.63%
$ 436,857 $ 4,921
Jan 12, 2025 $ 0.00505
+10.15%
$ 505,034 $ 3,986
Jan 11, 2025 $ 0.00453
+1.85%
$ 453,270 $ 32,704
Jan 10, 2025 $ 0.00454
+11.00%
$ 453,764 $ 14,278
Jan 9, 2025 $ 0.00414
-3.54%
$ 413,793 $ 1,566
Jan 8, 2025 $ 0.00432
+1.41%
$ 431,984 $ 6,273
Jan 7, 2025 $ 0.00428
-5.10%
$ 428,237 $ 1,068
Jan 6, 2025 $ 0.0045
+6.76%
$ 450,422 $ 1,048
Jan 5, 2025 $ 0.00425
-4.00%
$ 425,075 $ 879
Jan 4, 2025 $ 0.00446
-4.67%
$ 446,133 $ 1,415
Jan 3, 2025 $ 0.00468
+0.30%
$ 467,742 $ 893
Jan 2, 2025 $ 0.0048
+1.59%
$ 480,162 $ 561
Jan 1, 2025 $ 0.00467
-0.61%
$ 466,828 $ 581
Dec 31, 2024 $ 0.00475
-1.31%
$ 475,442 $ 2,116
Dec 30, 2024 $ 0.00483
+1.53%
$ 483,427 $ 1,096
Dec 29, 2024 $ 0.00483
+0.59%
$ 482,857 $ 5,901
Dec 28, 2024 $ 0.0048
+0.85%
$ 480,197 $ 4,207
Dec 27, 2024 $ 0.0048
+0.11%
$ 480,043 $ 1,813
Dec 26, 2024 $ 0.00485
-4.86%
$ 485,458 $ 4,623
Dec 25, 2024 $ 0.00514
+1.71%
$ 514,500 $ 1,253
Dec 24, 2024 $ 0.00503
-4.44%
$ 503,451 $ 1,393
Dec 23, 2024 $ 0.00531
+7.76%
$ 531,084 $ 1,595
Dec 22, 2024 $ 0.0052
+3.18%
$ 519,869 $ 1,196
Dec 21, 2024 $ 0.00515
-0.98%
$ 514,754 $ 927
Dec 20, 2024 $ 0.00512
-2.30%
$ 512,304 $ 3,153
Dec 19, 2024 $ 0.00524
-1.26%
$ 524,106 $ 1,950
Dec 18, 2024 $ 0.00531
-3.01%
$ 531,498 $ 9,524
Dec 17, 2024 $ 0.0055
+2.03%
$ 549,798 $ 4,113
Dec 16, 2024 $ 0.00543
+0.73%
$ 543,198 $ 5,511
Dec 15, 2024 $ 0.00539
+0.04%
$ 538,609 $ 882
Dec 14, 2024 $ 0.00537
-3.18%
$ 536,607 $ 2,304
Dec 13, 2024 $ 0.00557
-0.09%
$ 556,641 $ 5,051
Download