GicSportsNetwork Historical Data

GIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00561
+0.25%
$ 560,976 $ 1,535
Dec 11, 2024 $ 0.00561
+5.60%
$ 560,819 $ 760
Dec 10, 2024 $ 0.00526
-4.17%
$ 526,150 $ 3,514
Dec 9, 2024 $ 0.0055
-10.00%
$ 550,448 $ 3,141
Dec 8, 2024 $ 0.00617
+0.67%
$ 616,901 $ 651
Dec 7, 2024 $ 0.00612
+1.51%
$ 612,251 $ 1,804
Dec 6, 2024 $ 0.00601
-2.33%
$ 601,230 $ 6,683
Dec 5, 2024 $ 0.00621
-4.75%
$ 620,701 $ 1,165
Dec 4, 2024 $ 0.00668
+0.00%
$ -- $ 3,333
Dec 3, 2024 $ 0.00664
+8.40%
$ 663,598 $ 3,431
Dec 2, 2024 $ 0.0061
-3.61%
$ 610,943 $ 3,071
Dec 1, 2024 $ 0.00635
+0.50%
$ 634,499 $ 12,262
Nov 30, 2024 $ 0.00637
+1.29%
$ 637,360 $ 7,937
Nov 29, 2024 $ 0.00628
-2.60%
$ 628,050 $ 2,539
Nov 28, 2024 $ 0.00642
+5.54%
$ 642,414 $ 2,758
Nov 27, 2024 $ 0.00607
+24.99%
$ 606,968 $ 9,117
Nov 26, 2024 $ 0.00485
-5.85%
$ 485,253 $ 4,756
Nov 25, 2024 $ 0.00515
-1.79%
$ 516,962 $ 3,456
Nov 24, 2024 $ 0.00526
+7.16%
$ 528,603 $ 14,364
Nov 23, 2024 $ 0.00486
+8.05%
$ 486,135 $ 7,000
Nov 22, 2024 $ 0.00451
-1.47%
$ 451,352 $ 7,696
Nov 21, 2024 $ 0.00453
+10.76%
$ 456,358 $ 5,435
Nov 20, 2024 $ 0.00408
-1.55%
$ 407,996 $ 3,076
Nov 19, 2024 $ 0.00412
+21.02%
$ 412,420 $ 11,698
Nov 18, 2024 $ 0.0034
+1.34%
$ 340,465 $ 4,123
Nov 17, 2024 $ 0.00333
-8.86%
$ 333,186 $ 2,971
Nov 16, 2024 $ 0.00359
-9.38%
$ 358,759 $ 12,769
Nov 15, 2024 $ 0.00396
-3.38%
$ 395,986 $ 2,968
Nov 14, 2024 $ 0.00412
-2.35%
$ 412,383 $ 2,555
Nov 13, 2024 $ 0.00425
-2.38%
$ 425,242 $ 7,818
Nov 12, 2024 $ 0.00437
-8.75%
$ 437,380 $ 9,982
Nov 11, 2024 $ 0.00477
+31.66%
$ 476,680 $ 16,415
Nov 10, 2024 $ 0.00362
-0.69%
$ 362,334 $ 4,174
Nov 9, 2024 $ 0.00366
+3.03%
$ 366,351 $ 9,891
Nov 8, 2024 $ 0.00354
+17.41%
$ 354,107 $ 13,306
Nov 7, 2024 $ 0.003
+11.20%
$ 300,472 $ 10,343
Nov 6, 2024 $ 0.00271
+0.26%
$ 270,667 $ 3,674
Nov 5, 2024 $ 0.00275
+24.12%
$ 274,735 $ 4,637
Nov 4, 2024 $ 0.00249
+0.00%
$ -- $ 873
Nov 3, 2024 $ 0.0025
-6.23%
$ 249,779 $ 803
Nov 2, 2024 $ 0.00264
-1.94%
$ 263,992 $ 3,197
Nov 1, 2024 $ 0.00268
-1.78%
$ 268,346 $ 7,293
Oct 31, 2024 $ 0.00277
+5.71%
$ 276,643 $ 12,945
Oct 30, 2024 $ 0.00285
-3.81%
$ 285,478 $ 12,979
Download