DUCKGOLD Historical Data

DGOLD
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000597
+0.00%
$ -- $ 3,819
Jul 12, 5 PM $ 0.0000929
+14.98%
$ -- $ 28,432
Jul 12, 4 PM $ 0.000212
+31.02%
$ -- $ 57,072
Jul 12, 1 PM $ 0.0647
+0.00%
$ -- $ 50,473
Jul 12, 9 AM $ 0.000653
+0.00%
$ -- $ 67,684
Jul 12, 8 AM $ 0.000299
-6.23%
$ -- $ 88,298
Jul 12, 7 AM $ 0.000182
-99.99%
$ -- $ 37,353
Jul 12, 6 AM $ 2.24
+0.00%
$ -- $ 36,640
Jul 12, 3 AM $ 3.87
+0.00%
$ -- $ 63,378
Jul 12, 2 AM $ 4.42
+0.00%
$ -- $ 72,514
Jul 11, 11 PM $ 2.18
+0.00%
$ -- $ 35,274
Jul 11, 10 PM $ 2.16
+7.96%
$ -- $ 35,732
Jul 11, 9 PM $ 1.87
+0.56%
$ -- $ 32,965
Jul 11, 8 PM $ 1.85
+22.15%
$ -- $ 32,687
Jul 11, 7 PM $ 1.51
+21.99%
$ -- $ 29,146
Jul 11, 6 PM $ 1.23
+19.48%
$ -- $ 25,769
Jul 11, 5 PM $ 0.886
+126.42%
$ -- $ 20,911
Download