Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅379
+0.00%
$ 3,787 $ 370
Feb 4, 4 PM $ 0.0₅423
+0.00%
$ 4,233 $ 73
Feb 1, 6 AM $ 0.0₅466
+0.00%
$ 4,663 $ 174
Jan 31, 6 PM $ 0.0₅516
+0.00%
$ 5,165 $ 261
Jan 31, 8 AM $ 0.0₅519
+0.00%
$ 5,188 $ 260
Jan 28, 9 PM $ 0.0₅528
+0.00%
$ 5,281 $ 2,020
Jan 28, 9 AM $ 0.0₅486
+0.00%
$ 4,865 $ 1,104
Jan 27, 9 PM $ 0.0₅391
+0.00%
$ 3,912 $ 6,271
Jan 27, 1 PM $ 0.0₅476
+0.00%
$ 4,758 $ 5,963
Jan 26, 12 PM $ 0.0₅768
-4.20%
$ -- $ 4,434
Jan 26, 11 AM $ 0.0₅819
-0.96%
$ -- $ 4,279
Jan 26, 6 AM $ 0.0₅809
-0.35%
$ -- $ 3,883
Jan 25, 10 PM $ 0.0000113
+3.81%
$ -- $ 600,319
Jan 25, 9 PM $ 0.0000111
+2.46%
$ -- $ 600,111
Jan 25, 7 PM $ 0.0000113
+0.00%
$ -- $ 598,248
Jan 25, 1 PM $ 0.0000227
+2.77%
$ -- $ 590,011
Jan 25, 12 PM $ 0.0000221
-0.12%
$ -- $ 589,639
Jan 25, 9 AM $ 0.0000219
+0.00%
$ -- $ 568,122
Download