GeoLeaf Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₁₀166
+0.18%
$ -- $ 31,875
Oct 2023 $ 0.0₉112
+28.43%
$ -- $ 20,883
Sep 2023 $ 0.0₁₀873
-15.30%
$ 87,307 $ 121,982
Aug 2023 $ 0.0₉103
+30.21%
$ 103,120 $ 77,796
Jul 2023 $ 0.0₁₀792
+1.02%
$ 79,184 $ 564,854
Jun 2023 $ 0.0₁₀784
-54.08%
$ 78,400 $ 252,435
May 2023 $ 0.0₉171
-15.82%
$ 170,786 $ 231,615
Download