GeoLeaf Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₁₀166
+0.18%
$ -- $ 31,875
Oct 30 $ 0.0₉112
+10.69%
$ -- $ 796
Oct 23 $ 0.0₉101
-4.23%
$ 101,295 $ 5,858
Oct 16 $ 0.0₉106
+13.78%
$ 105,786 $ 4,470
Oct 9 $ 0.0₁₀915
-9.28%
$ 92,957 $ 4,318
Oct 2 $ 0.0₉101
+12.05%
$ 100,813 $ 3,544
Sep 25 $ 0.0₁₀905
+14.07%
$ 90,458 $ 71,101
Sep 18 $ 0.0₁₀833
-3.60%
$ 83,281 $ 9,450
Sep 11 $ 0.0₁₀941
-6.57%
$ 86,281 $ 21,449
Sep 4 $ 0.0₁₀981
-6.27%
$ 100,691 $ 9,725
Aug 28 $ 0.0₉105
-6.19%
$ 104,696 $ 13,935
Aug 21 $ 0.0₉112
+24.65%
$ 111,607 $ 21,067
Aug 14 $ 0.0₁₀91
-4.18%
$ -- $ 4,107
Aug 7 $ 0.0₁₀962
-2.35%
$ 94,793 $ 12,957
Jul 31 $ 0.0₁₀985
+24.00%
$ 98,482 $ 49,647
Jul 24 $ 0.0₁₀757
+6.35%
$ 75,690 $ 20,056
Jul 17 $ 0.0₁₀711
-1.04%
$ 71,120 $ 82,300
Jul 10 $ 0.0₁₀719
-25.71%
$ 71,945 $ 231,223
Jul 3 $ 0.0₁₀968
+20.65%
$ 96,836 $ 98,703
Jun 26 $ 0.0₁₀803
+8.08%
$ 80,267 $ 190,450
Jun 19 $ 0.0₁₀727
-15.53%
$ 74,245 $ 12,364
Jun 12 $ 0.0₁₀806
-27.24%
$ 86,030 $ 17,031
Jun 5 $ 0.0₉117
-28.48%
$ 110,485 $ 66,156
May 29 $ 0.0₉164
-16.65%
$ 164,173 $ 123,172
May 22 $ 0.0₉186
-8.19%
$ 196,628 $ 155,309
Download