PingGo Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0000342
-0.37%
$ 68,434 $ 4
Nov 11, 11 AM $ 0.0000358
+0.00%
$ 71,695 $ 2
Nov 10, 1 AM $ 0.0000364
-0.02%
$ 72,831 $ 15
Nov 9, 10 PM $ 0.000036
+0.53%
$ 71,941 $ 11
Nov 9, 9 PM $ 0.0000359
+0.07%
$ 71,815 $ 9
Nov 9, 6 PM $ 0.0000353
+0.22%
$ 70,592 $ 4
Nov 9, 5 PM $ 0.0000352
+0.00%
$ 70,453 $ 2
Nov 8, 9 PM $ 0.000034
+0.00%
$ 68,100 $ 1
Nov 8, 8 PM $ 0.0000341
+0.00%
$ 68,123 $ 1
Nov 7, 11 PM $ 0.0000345
+0.08%
$ 68,950 $ 11
Nov 7, 10 PM $ 0.0000347
+0.12%
$ 69,474 $ 10
Nov 7, 9 PM $ 0.0000347
-0.08%
$ 69,398 $ 8
Nov 7, 4 PM $ 0.000033
+0.00%
$ -- $ 6
Nov 7, 10 AM $ 0.0000329
+0.00%
$ 65,830 $ 5
Nov 7, 5 AM $ 0.0000337
+0.00%
$ 67,317 $ 4
Nov 6, 11 AM $ 0.0000339
-0.42%
$ -- $ 3
Download