鸡气人 Historical Data

鸡气人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,940 $ 2,835
Apr 18, 2026 $ 0.0000106
-1.29%
$ -- $ 154
Apr 17, 2026 $ 0.000011
+8.77%
$ -- $ 1,178
Apr 16, 2026 $ 0.0000105
+0.00%
$ -- $ 13
Apr 15, 2026 $ 0.0000102
+0.75%
$ -- $ 1,750
Apr 14, 2026 $ 0.0000101
+6.66%
$ 10,110 $ 2,332
Apr 13, 2026 $ 0.0₅953
+2.81%
$ -- $ 30
Apr 12, 2026 $ 0.0₅908
+5.38%
$ -- $ 6,078
Apr 11, 2026 $ 0.0₅862
-8.76%
$ 8,620 $ 5,302
Apr 10, 2026 $ 0.0₅893
-0.44%
$ 8,934 $ 493
Apr 9, 2026 $ 0.0₅931
-1.95%
$ -- $ 232
Apr 8, 2026 $ 0.0₅899
+4.20%
$ -- $ 1,265
Apr 7, 2026 $ 0.0₅877
-13.12%
$ -- $ 434
Apr 6, 2026 $ 0.0000103
+8.95%
$ -- $ 2,347
Apr 5, 2026 $ 0.0₅906
+6.34%
$ 9,059 $ 10,618
Apr 2, 2026 $ 0.0₅902
-2.77%
$ 9,017 $ 1,355
Apr 1, 2026 $ 0.0₅977
-6.00%
$ -- $ 537
Mar 31, 2026 $ 0.0₅997
-17.27%
$ -- $ 763
Mar 30, 2026 $ 0.0000125
+0.00%
$ -- $ 846
Mar 29, 2026 $ 0.0000119
+9.21%
$ -- $ 330
Mar 28, 2026 $ 0.000011
-7.03%
$ -- $ 1,359
Mar 27, 2026 $ 0.0000114
-7.29%
$ -- $ 398
Mar 26, 2026 $ 0.0000122
-1.27%
$ -- $ 2,958
Mar 25, 2026 $ 0.000013
-16.88%
$ 12,992 $ 3,271
Mar 24, 2026 $ 0.0000156
-16.71%
$ 15,560 $ 2,803
Mar 23, 2026 $ 0.0000188
-20.11%
$ 18,833 $ 4,184
Mar 22, 2026 $ 0.0000236
+1.74%
$ 23,612 $ 7,696
Mar 21, 2026 $ 0.000024
+14.63%
$ 23,986 $ 6,364
Mar 20, 2026 $ 0.000021
+18.02%
$ 20,997 $ 24,346
Mar 19, 2026 $ 0.0000179
+7.80%
$ 17,878 $ 2,286
Mar 18, 2026 $ 0.0000166
+3.70%
$ 16,564 $ 3,800
Mar 17, 2026 $ 0.0000169
+24.62%
$ 16,932 $ 47,231
Mar 16, 2026 $ 0.000013
-2.43%
$ -- $ 775
Mar 15, 2026 $ 0.0000133
+0.10%
$ -- $ 1,096
Mar 14, 2026 $ 0.0000121
-9.10%
$ 12,063 $ 393
Mar 13, 2026 $ 0.0000131
-22.50%
$ 13,147 $ 2,392
Mar 12, 2026 $ 0.0000171
-3.73%
$ -- $ 809
Mar 11, 2026 $ 0.0000174
+9.12%
$ 17,356 $ 11,142
Mar 10, 2026 $ 0.0000159
+7.54%
$ 15,905 $ 5,413
Mar 9, 2026 $ 0.0000143
+5.13%
$ 14,278 $ 4,545
Mar 8, 2026 $ 0.0000136
-5.95%
$ 13,552 $ 2,865
Mar 7, 2026 $ 0.0000146
-11.34%
$ 14,619 $ 2,401
Mar 6, 2026 $ 0.0000153
+10.45%
$ 15,344 $ 10,377
Mar 5, 2026 $ 0.0000141
-14.05%
$ 14,130 $ 6,456
Mar 4, 2026 $ 0.0000166
-10.10%
$ 16,625 $ 4,937
Mar 3, 2026 $ 0.0000185
-33.41%
$ 18,508 $ 13,075
Mar 2, 2026 $ 0.0000176
+9.63%
$ 17,620 $ 3,030
Mar 1, 2026 $ 0.0000161
-18.24%
$ 16,148 $ 3,590
Feb 28, 2026 $ 0.0000191
+10.52%
$ 19,057 $ 11,138
Feb 27, 2026 $ 0.0000246
+1.72%
$ 24,648 $ 16,644
Download