鸡气人 Historical Data

鸡气人 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000239
+0.00%
$ 23,906 $ 14,402
Feb 27, 2 PM $ 0.0000244
-8.44%
$ 24,399 $ 14,366
Feb 27, 1 PM $ 0.0000263
+12.00%
$ 26,311 $ 13,464
Feb 27, 12 PM $ 0.000025
+5.28%
$ 25,006 $ 12,917
Feb 27, 11 AM $ 0.0000238
-1.66%
$ 23,829 $ 11,730
Feb 26, 10 AM $ 0.0000264
+0.00%
$ 26,446 $ 3,749
Feb 26, 9 AM $ 0.0000264
-12.49%
$ 26,442 $ 4,220
Feb 26, 8 AM $ 0.0000329
-0.41%
$ 32,893 $ 3,758
Feb 26, 7 AM $ 0.000032
+6.57%
$ 32,014 $ 3,179
Feb 26, 6 AM $ 0.0000286
+0.00%
$ 28,595 $ 585
Feb 26, 5 AM $ 0.0000286
+0.00%
$ 28,561 $ 587
Feb 26, 2 AM $ 0.0000287
-0.44%
$ 28,659 $ 11,637
Feb 26, 1 AM $ 0.0000281
+9.76%
$ 28,128 $ 11,884
Feb 26, 12 AM $ 0.0000257
-8.53%
$ 25,709 $ 9,733
Feb 25, 9 PM $ 0.0000282
+0.00%
$ 28,249 $ 9,771
Feb 25, 8 PM $ 0.0000283
+0.33%
$ 28,281 $ 9,744
Feb 25, 7 PM $ 0.0000282
+0.06%
$ 28,179 $ 9,568
Feb 25, 6 PM $ 0.0000282
+5.34%
$ 28,202 $ 8,962
Feb 25, 5 PM $ 0.0000263
+1.94%
$ 26,291 $ 8,443
Feb 25, 4 PM $ 0.000029
+0.00%
$ 28,983 $ 7,670
Feb 25, 3 PM $ 0.0000294
+18.77%
$ 29,440 $ 7,437
Feb 25, 1 PM $ 0.0000226
+1.37%
$ 22,623 $ 3,124
Feb 25, 12 PM $ 0.0000229
+0.00%
$ -- $ 2,998
Feb 25, 11 AM $ 0.0000232
-0.48%
$ 23,182 $ 2,693
Feb 25, 10 AM $ 0.000025
+0.00%
$ 25,011 $ 2,466
Feb 25, 9 AM $ 0.0000248
+0.00%
$ 24,753 $ 2,158
Feb 25, 8 AM $ 0.0000237
+0.60%
$ 23,697 $ 1,911
Feb 25, 2 AM $ 0.0000234
+1.29%
$ 23,361 $ 26,482
Feb 25, 1 AM $ 0.0000235
-10.00%
$ 23,537 $ 28,203
Feb 25, 12 AM $ 0.0000231
+0.00%
$ 23,111 $ 24,184
Feb 24, 8 PM $ 0.0000226
+0.25%
$ 22,631 $ 23,972
Feb 24, 7 PM $ 0.0000234
+0.00%
$ 23,375 $ 24,656
Feb 24, 6 PM $ 0.0000234
+5.31%
$ 23,406 $ 23,580
Feb 24, 5 PM $ 0.0000222
-6.37%
$ 22,222 $ 23,403
Feb 24, 3 PM $ 0.0000246
-3.67%
$ 24,586 $ 26,100
Feb 24, 2 PM $ 0.0000228
+2.14%
$ 22,847 $ 20,885
Feb 24, 1 PM $ 0.0000219
-16.64%
$ 21,907 $ 20,480
Feb 24, 12 PM $ 0.0000265
+2.09%
$ 26,534 $ 23,620
Feb 24, 11 AM $ 0.0000259
-3.67%
$ 25,876 $ 22,447
Feb 24, 10 AM $ 0.0000268
-0.91%
$ 26,751 $ 22,309
Feb 24, 9 AM $ 0.0000281
+0.47%
$ 28,116 $ 21,748
Feb 24, 8 AM $ 0.0000279
+0.17%
$ 27,947 $ 22,331
Feb 24, 7 AM $ 0.0000356
+2.72%
$ 35,609 $ 20,783
Feb 24, 6 AM $ 0.0000345
-3.71%
$ 34,484 $ 18,788
Feb 24, 5 AM $ 0.000036
-0.08%
$ 36,010 $ 17,900
Feb 24, 4 AM $ 0.0000372
-1.62%
$ 37,226 $ 18,029
Feb 24, 3 AM $ 0.0000379
-10.21%
$ 37,883 $ 17,505
Feb 24, 2 AM $ 0.000043
+0.00%
$ 42,988 $ 17,984
Feb 24, 12 AM $ 0.0000444
+0.00%
$ 44,366 $ 17,049
Feb 23, 11 PM $ 0.0000451
+0.00%
$ 45,086 $ 17,045