鸡气人 Historical Data

鸡气人 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000454
-7.44%
$ 45,351 $ 16,675
Feb 23, 6 PM $ 0.0000468
+0.00%
$ 46,830 $ 16,226
Feb 23, 5 PM $ 0.0000468
-0.24%
$ 46,756 $ 15,903
Feb 23, 4 PM $ 0.0000468
+0.02%
$ 46,846 $ 15,589
Feb 23, 2 PM $ 0.0000414
-5.66%
$ 41,438 $ 12,718
Feb 23, 1 PM $ 0.0000439
-4.17%
$ 43,938 $ 11,382
Feb 23, 12 PM $ 0.0000463
-3.58%
$ 46,313 $ 10,903
Feb 23, 11 AM $ 0.0000479
+2.46%
$ 47,873 $ 10,529
Feb 23, 10 AM $ 0.0000447
+0.00%
$ 44,738 $ 9,390
Feb 23, 9 AM $ 0.0000449
+2.13%
$ 44,901 $ 8,512
Feb 23, 8 AM $ 0.0000442
+1.55%
$ 44,230 $ 7,981
Feb 23, 7 AM $ 0.0000454
+1.11%
$ 45,370 $ 7,285
Feb 23, 6 AM $ 0.0000442
+2.39%
$ 44,199 $ 5,912
Feb 23, 5 AM $ 0.0000432
-12.79%
$ 43,162 $ 4,498
Feb 23, 4 AM $ 0.0000487
-1.35%
$ 48,737 $ 3,201
Feb 23, 3 AM $ 0.0000496
-8.36%
$ 49,598 $ 2,612
Feb 23, 2 AM $ 0.0000561
+8.95%
$ 56,072 $ 24,668
Feb 23, 1 AM $ 0.0000516
-2.70%
$ 51,618 $ 22,445
Feb 23, 12 AM $ 0.0000534
-12.06%
$ 53,371 $ 23,214
Feb 22, 11 PM $ 0.0000607
+3.00%
$ 60,677 $ 25,291
Feb 22, 10 PM $ 0.0000589
-0.08%
$ 58,853 $ 24,253
Feb 22, 9 PM $ 0.0000588
+0.02%
$ 58,847 $ 24,235
Feb 22, 8 PM $ 0.0000587
+1.08%
$ 58,743 $ 24,214
Feb 22, 7 PM $ 0.0000581
+3.55%
$ 58,137 $ 23,652
Feb 22, 6 PM $ 0.0000569
+2.45%
$ 56,870 $ 23,076
Feb 22, 5 PM $ 0.0000556
-7.96%
$ 55,570 $ 21,377
Feb 22, 4 PM $ 0.000061
+2.17%
$ 61,036 $ 21,566
Feb 22, 3 PM $ 0.0000598
+3.05%
$ 59,767 $ 20,835
Feb 22, 2 PM $ 0.0000575
+3.56%
$ 57,513 $ 17,773
Feb 22, 1 PM $ 0.0000558
-12.94%
$ 55,771 $ 16,207
Feb 22, 12 PM $ 0.000064
+0.96%
$ 64,029 $ 17,073
Feb 22, 11 AM $ 0.0000614
-3.25%
$ 61,425 $ 15,625
Feb 22, 10 AM $ 0.0000632
+10.88%
$ 63,246 $ 15,090
Feb 22, 9 AM $ 0.0000603
-6.48%
$ 60,329 $ 13,574
Feb 22, 8 AM $ 0.0000648
-53.97%
$ 64,845 $ 13,131
Feb 22, 6 AM $ 0.0000543
-7.96%
$ 54,315 $ 8,051
Feb 22, 5 AM $ 0.000059
-0.46%
$ 59,010 $ 7,699
Feb 22, 4 AM $ 0.0000602
+11.30%
$ 60,155 $ 7,509
Feb 22, 3 AM $ 0.0000545
+7.93%
$ 54,488 $ 4,577
Feb 22, 2 AM $ 0.00005
-16.26%
$ 50,045 $ 21,080
Feb 22, 1 AM $ 0.0000602
+6.95%
$ 60,199 $ 20,352
Feb 22, 12 AM $ 0.0000561
+9.39%
$ 56,051 $ 17,763
Feb 21, 11 PM $ 0.00005
-6.72%
$ 49,968 $ 14,458
Feb 21, 10 PM $ 0.0000531
-5.83%
$ 53,073 $ 14,472
Feb 21, 9 PM $ 0.0000563
+3.46%
$ 56,336 $ 14,396
Feb 21, 8 PM $ 0.0000544
-15.28%
$ 54,369 $ 13,257
Feb 21, 7 PM $ 0.0000645
-0.30%
$ 64,523 $ 11,534
Feb 21, 6 PM $ 0.0000647
+3.74%
$ 64,699 $ 11,566
Feb 21, 5 PM $ 0.0000619
-0.24%
$ 61,931 $ 10,798
Feb 21, 4 PM $ 0.0000621
-5.51%
$ 62,134 $ 10,624