鸡气人 Historical Data

鸡气人 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000651
-2.13%
$ 65,113 $ 10,323
Feb 21, 2 PM $ 0.0000665
-0.69%
$ 66,476 $ 9,795
Feb 21, 1 PM $ 0.0000667
+0.28%
$ 66,698 $ 7,842
Feb 21, 12 PM $ 0.0000645
-0.06%
$ 64,515 $ 370
Feb 21, 11 AM $ 0.0000646
+4.62%
$ 64,642 $ 19,795
Feb 21, 10 AM $ 0.000062
-6.53%
$ 62,007 $ 17,129
Feb 21, 9 AM $ 0.0000647
+11.33%
$ 64,691 $ 17,040
Feb 21, 8 AM $ 0.0000581
-5.72%
$ 58,128 $ 12,028
Feb 21, 7 AM $ 0.0000603
+0.43%
$ 60,338 $ 11,169
Feb 21, 6 AM $ 0.0000601
-11.44%
$ 60,132 $ 7,499
Feb 21, 5 AM $ 0.0000678
+0.50%
$ 67,768 $ 6,414
Feb 21, 4 AM $ 0.0000672
-1.23%
$ 67,161 $ 5,087
Feb 21, 3 AM $ 0.000068
-9.43%
$ 68,030 $ 3,368
Feb 21, 2 AM $ 0.0000733
+1.43%
$ 73,345 $ 173,014
Feb 21, 1 AM $ 0.0000724
-2.02%
$ 72,356 $ 168,840
Feb 21, 12 AM $ 0.0000739
-8.67%
$ 73,857 $ 175,227
Feb 20, 11 PM $ 0.0000807
+3.24%
$ 80,752 $ 186,333
Feb 20, 10 PM $ 0.0000783
+2.71%
$ 78,284 $ 172,449
Feb 20, 9 PM $ 0.0000731
-0.30%
$ 73,089 $ 165,557
Feb 20, 8 PM $ 0.0000732
-7.35%
$ 73,246 $ 167,556
Feb 20, 7 PM $ 0.0000799
+9.59%
$ 79,867 $ 182,886
Feb 20, 6 PM $ 0.0000751
+0.00%
$ 75,070 $ 167,884
Feb 20, 5 PM $ 0.0000755
+5.66%
$ 75,466 $ 157,501
Feb 20, 4 PM $ 0.0000713
+7.62%
$ 71,347 $ 154,762
Feb 20, 3 PM $ 0.000066
+5.12%
$ 65,988 $ 138,881
Feb 20, 2 PM $ 0.0000628
+0.98%
$ 62,772 $ 134,485
Feb 20, 1 PM $ 0.000062
-3.72%
$ 61,978 $ 131,652
Feb 20, 12 PM $ 0.0000643
+0.68%
$ 64,325 $ 133,703
Feb 20, 11 AM $ 0.0000639
+5.53%
$ 63,885 $ 134,001
Feb 20, 10 AM $ 0.0000606
+3.65%
$ 60,603 $ 125,453
Feb 20, 9 AM $ 0.0000584
-6.77%
$ 58,440 $ 118,302
Feb 20, 8 AM $ 0.0000626
-7.58%
$ 62,608 $ 125,848
Feb 20, 7 AM $ 0.0000678
-12.06%
$ 67,802 $ 127,913
Feb 20, 6 AM $ 0.0000771
-2.51%
$ 77,113 $ 143,432
Feb 20, 5 AM $ 0.0000791
+3.31%
$ 79,104 $ 145,586
Feb 20, 4 AM $ 0.0000766
-0.35%
$ 77,042 $ 141,677
Feb 20, 3 AM $ 0.0000813
+7.90%
$ 81,252 $ 146,785
Feb 20, 2 AM $ 0.0000737
-7.83%
$ 73,728 $ 127,419
Feb 20, 1 AM $ 0.00008
+9.74%
$ 80,006 $ 133,529
Feb 20, 12 AM $ 0.0000729
+0.53%
$ 72,912 $ 111,222
Feb 19, 11 PM $ 0.0000723
-2.13%
$ 72,222 $ 110,582
Feb 19, 10 PM $ 0.0000739
-0.35%
$ 73,931 $ 112,875
Feb 19, 9 PM $ 0.0000742
+0.95%
$ 74,198 $ 112,433
Feb 19, 8 PM $ 0.0000734
+1.25%
$ 73,401 $ 110,999
Feb 19, 7 PM $ 0.0000657
-7.58%
$ 65,688 $ 106,005
Feb 19, 6 PM $ 0.0000704
-14.16%
$ 70,352 $ 104,900
Feb 19, 5 PM $ 0.0000817
+37.34%
$ 81,713 $ 115,675
Feb 19, 4 PM $ 0.0000597
-12.38%
$ 59,673 $ 79,045
Feb 19, 3 PM $ 0.0000678
-0.85%
$ 67,781 $ 80,405
Feb 19, 2 PM $ 0.0000684
-16.94%
$ 68,418 $ 73,450