鸡气人 Historical Data

鸡气人 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000866
-15.60%
$ 86,619 $ 70,469
Feb 19, 12 PM $ 0.000103
-25.82%
$ 102,056 $ 62,719
Feb 19, 11 AM $ 0.00014
-10.76%
$ 137,268 $ 63,566
Feb 19, 10 AM $ 0.000157
+2.09%
$ 157,393 $ 60,537
Feb 19, 9 AM $ 0.000154
-5.24%
$ 154,221 $ 56,437
Feb 19, 8 AM $ 0.000162
-14.44%
$ 161,923 $ 53,553
Feb 19, 7 AM $ 0.000179
+13.17%
$ 179,401 $ 57,090
Feb 19, 6 AM $ 0.000159
-3.50%
$ 158,534 $ 41,194
Feb 19, 5 AM $ 0.000165
-0.17%
$ 164,599 $ 30,542
Feb 19, 4 AM $ 0.00016
+11.27%
$ 159,797 $ 21,458
Feb 19, 3 AM $ 0.000154
-19.18%
$ 153,578 $ 13,360
Feb 19, 2 AM $ 0.000195
+64.06%
$ 194,646 $ 428,821
Feb 19, 1 AM $ 0.000116
-15.54%
$ 115,607 $ 247,686
Feb 19, 12 AM $ 0.000137
+20.66%
$ 137,390 $ 287,135
Feb 18, 11 PM $ 0.000113
-5.49%
$ 115,286 $ 220,999
Feb 18, 10 PM $ 0.00012
-10.76%
$ 119,728 $ 216,506
Feb 18, 9 PM $ 0.000134
+2.98%
$ 133,891 $ 245,024
Feb 18, 8 PM $ 0.000124
+7.72%
$ 124,013 $ 224,620
Feb 18, 7 PM $ 0.000116
-8.30%
$ 115,644 $ 207,467
Feb 18, 6 PM $ 0.00013
+5.53%
$ 130,281 $ 233,353
Feb 18, 5 PM $ 0.000127
-4.15%
$ 126,616 $ 225,299
Feb 18, 4 PM $ 0.000133
-5.31%
$ 132,548 $ 248,548
Feb 18, 3 PM $ 0.000136
-3.69%
$ 136,027 $ 265,374
Feb 18, 2 PM $ 0.00014
+7.59%
$ 140,460 $ 244,392
Feb 18, 1 PM $ 0.000118
-8.83%
$ 117,978 $ 172,599
Feb 18, 12 PM $ 0.000123
-9.86%
$ 123,411 $ 157,085
Feb 18, 11 AM $ 0.000135
-17.36%
$ 134,794 $ 166,987
Feb 18, 10 AM $ 0.000162
+11.53%
$ 162,361 $ 172,168
Feb 18, 9 AM $ 0.000146
-27.38%
$ 143,902 $ 139,294
Feb 18, 8 AM $ 0.000201
-1.68%
$ 201,261 $ 121,679
Feb 18, 7 AM $ 0.000205
-7.51%
$ 204,706 $ 103,115
Feb 18, 6 AM $ 0.000221
-15.93%
$ 221,494 $ 83,212
Feb 18, 5 AM $ 0.000265
+11.92%
$ 266,209 $ 83,892
Feb 18, 4 AM $ 0.000236
+7.34%
$ 236,110 $ 63,842
Feb 18, 3 AM $ 0.00022
-1.39%
$ 220,340 $ 49,234
Feb 18, 2 AM $ 0.000222
-1.65%
$ 222,453 $ 1.57 million
Feb 18, 1 AM $ 0.000226
+11.90%
$ 225,860 $ 1.54 million
Feb 18, 12 AM $ 0.000202
-21.14%
$ -- $ 1.36 million
Feb 17, 11 PM $ 0.000256
+30.69%
$ -- $ 1.66 million
Feb 17, 10 PM $ 0.000196
-8.46%
$ -- $ 1.27 million
Feb 17, 9 PM $ 0.000211
-36.24%
$ -- $ 1.3 million
Feb 17, 8 PM $ 0.000332
-30.95%
$ -- $ 2.09 million
Feb 17, 7 PM $ 0.00048
+6.31%
$ -- $ 2.77 million
Feb 17, 6 PM $ 0.000452
+6.67%
$ -- $ 2.62 million
Feb 17, 5 PM $ 0.00043
+6.24%
$ -- $ 2.38 million
Feb 17, 4 PM $ 0.000405
-0.57%
$ -- $ 2.26 million
Feb 17, 3 PM $ 0.000407
-5.08%
$ -- $ 2.27 million
Feb 17, 2 PM $ 0.000441
-4.90%
$ -- $ 2.34 million
Feb 17, 1 PM $ 0.000457
-28.86%
$ -- $ 2.44 million
Feb 17, 12 PM $ 0.000642
-2.03%
$ -- $ 3.23 million