鸡气人 Historical Data

鸡气人 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000654
-3.51%
$ -- $ 3.19 million
Feb 17, 10 AM $ 0.000679
-6.12%
$ -- $ 3.35 million
Feb 17, 9 AM $ 0.000729
+38.95%
$ -- $ 3.05 million
Feb 17, 8 AM $ 0.000526
+24.20%
$ -- $ 1.97 million
Feb 17, 7 AM $ 0.000426
+15.09%
$ -- $ 1.63 million
Feb 17, 6 AM $ 0.00037
-21.38%
$ -- $ 1.34 million
Feb 17, 5 AM $ 0.000469
+9.66%
$ -- $ 1.56 million
Feb 17, 4 AM $ 0.000462
-23.75%
$ -- $ 1.47 million
Feb 17, 3 AM $ 0.000605
-37.59%
$ -- $ 1.77 million
Feb 17, 2 AM $ 0.000973
+1.28%
$ -- $ 22.01 million
Feb 17, 1 AM $ 0.000959
+46.35%
$ -- $ 21.81 million
Feb 17, 12 AM $ 0.000678
+31.62%
$ -- $ 14.37 million
Feb 16, 11 PM $ 0.000486
+34.51%
$ -- $ 10.33 million
Feb 16, 10 PM $ 0.000361
+5.34%
$ -- $ 7.56 million
Feb 16, 9 PM $ 0.000343
+23.72%
$ -- $ 7.09 million
Feb 16, 8 PM $ 0.000275
-21.27%
$ -- $ 5.61 million
Feb 16, 7 PM $ 0.00035
+60.41%
$ -- $ 7.53 million
Feb 16, 6 PM $ 0.000218
-18.20%
$ -- $ 4.4 million
Download