鸡气人 Historical Data

鸡气人 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000264
-5.91%
$ -- $ 3,749
Feb 25, 2026 $ 0.0000282
+22.23%
$ 28,249 $ 9,771
Feb 24, 2026 $ 0.0000226
-48.99%
$ 22,631 $ 23,972
Feb 23, 2026 $ 0.0000451
-25.71%
$ 45,086 $ 17,045
Feb 22, 2026 $ 0.0000607
+18.41%
$ 60,677 $ 25,291
Feb 21, 2026 $ 0.00005
-38.21%
$ 49,968 $ 14,458
Feb 20, 2026 $ 0.0000807
+11.34%
$ 80,752 $ 186,333
Feb 19, 2026 $ 0.0000723
-36.48%
$ 72,222 $ 110,582
Feb 18, 2026 $ 0.000113
-55.79%
$ 115,286 $ 220,999
Feb 17, 2026 $ 0.000256
-50.37%
$ -- $ 1.66 million
Feb 16, 2026 $ 0.000486
+82.52%
$ -- $ 10.33 million
Download