鸡气人 Historical Data

鸡气人 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000102
+0.00%
$ 10,199 $ 2,498
Apr 6, 2 PM $ 0.0000102
+0.03%
$ 10,204 $ 2,488
Apr 6, 1 PM $ 0.0000102
+0.24%
$ 10,171 $ 2,726
Apr 6, 12 PM $ 0.0000101
-3.24%
$ 10,077 $ 13,417
Apr 6, 11 AM $ 0.0000104
-0.38%
$ 10,415 $ 14,207
Apr 6, 9 AM $ 0.0000104
+0.00%
$ 10,387 $ 13,676
Apr 6, 4 AM $ 0.0000103
+0.00%
$ 10,302 $ 13,763
Apr 6, 3 AM $ 0.0000103
+0.00%
$ 10,315 $ 13,950
Apr 6, 2 AM $ 0.0000105
+3.35%
$ 10,456 $ 13,446
Apr 6, 12 AM $ 0.0₅941
-0.13%
$ 9,410 $ 12,196
Apr 5, 10 PM $ 0.0₅906
-2.72%
$ 9,059 $ 10,618
Apr 5, 4 PM $ 0.0₅892
+0.00%
$ 8,925 $ 10,460
Apr 5, 3 PM $ 0.0₅9
-4.51%
$ 9,003 $ 10,470
Apr 5, 2 PM $ 0.0₅947
-0.60%
$ 9,468 $ 10,930
Apr 5, 1 PM $ 0.0₅9
-4.70%
$ 9,001 $ 10,001
Apr 5, 12 PM $ 0.0000108
+15.51%
$ 10,822 $ 2,840
Apr 5, 6 AM $ 0.0₅869
+1.94%
$ 8,685 $ 29
Apr 2, 10 PM $ 0.0₅902
+0.00%
$ 9,017 $ 1,355
Apr 2, 6 PM $ 0.0₅898
+0.00%
$ 8,981 $ 1,466
Apr 2, 12 PM $ 0.0₅968
+0.69%
$ 9,682 $ 1,237
Apr 2, 10 AM $ 0.0₅94
+0.00%
$ 9,401 $ 1,096
Apr 2, 9 AM $ 0.0₅944
+0.00%
$ 9,444 $ 1,230
Apr 2, 6 AM $ 0.0₅937
+0.00%
$ 9,368 $ 1,378
Apr 2, 5 AM $ 0.0₅925
-0.22%
$ 9,254 $ 1,554
Apr 1, 4 PM $ 0.0₅977
+0.40%
$ 9,772 $ 537
Apr 1, 9 AM $ 0.0₅953
-0.32%
$ 9,528 $ 616
Apr 1, 8 AM $ 0.0000104
+0.00%
$ 10,396 $ 398
Mar 31, 1 PM $ 0.0₅997
+0.24%
$ 9,970 $ 763
Mar 31, 12 PM $ 0.0₅995
+0.00%
$ 9,949 $ 762
Mar 31, 10 AM $ 0.0₅994
-6.45%
$ 9,938 $ 733
Mar 31, 3 AM $ 0.0000114
+0.00%
$ 11,396 $ 1,081
Mar 31, 2 AM $ 0.0000121
+0.00%
$ 12,052 $ 851
Mar 30, 8 AM $ 0.0000125
+0.00%
$ 12,509 $ 846
Mar 29, 3 PM $ 0.0000119
+0.00%
$ 11,859 $ 330
Mar 29, 8 AM $ 0.0000109
-0.05%
$ 10,853 $ 562
Mar 28, 1 PM $ 0.000011
-1.43%
$ 11,012 $ 1,359
Mar 28, 12 PM $ 0.0000119
+0.00%
$ 11,866 $ 1,204
Mar 28, 10 AM $ 0.000012
+0.69%
$ 12,015 $ 1,510
Mar 28, 1 AM $ 0.0000118
-0.43%
$ 11,793 $ 791
Mar 27, 11 AM $ 0.0000114
+0.00%
$ 11,352 $ 398
Mar 27, 10 AM $ 0.0000113
-7.48%
$ 11,258 $ 447
Mar 27, 12 AM $ 0.0000122
+0.00%
$ 12,245 $ 2,481
Mar 26, 5 PM $ 0.0000122
+0.00%
$ 12,224 $ 2,958
Mar 26, 12 PM $ 0.0000124
+0.00%
$ 12,378 $ 3,834
Mar 26, 11 AM $ 0.0000123
-1.54%
$ 12,317 $ 3,893
Mar 26, 10 AM $ 0.0000125
-0.13%
$ 12,519 $ 3,843
Mar 26, 8 AM $ 0.0000126
+0.00%
$ 12,579 $ 2,338
Mar 26, 7 AM $ 0.0000125
+0.74%
$ 12,535 $ 3,482
Mar 26, 6 AM $ 0.0000125
+0.00%
$ 12,462 $ 3,395
Mar 26, 4 AM $ 0.0000123
+0.00%
$ 12,336 $ 3,489