鸡气人 Historical Data

鸡气人 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000156
+4.37%
$ 15,561 $ 1,180
Mar 10, 6 AM $ 0.0000154
+0.17%
$ 15,353 $ 969
Mar 10, 5 AM $ 0.0000154
+1.53%
$ 15,352 $ 708
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,413 $ 4,893
Mar 10, 2 AM $ 0.0000144
-2.59%
$ 14,408 $ 5,023
Mar 10, 1 AM $ 0.0000146
-1.51%
$ 14,567 $ 4,929
Mar 9, 11 PM $ 0.0000143
+0.00%
$ 14,278 $ 4,545
Mar 9, 8 PM $ 0.0000147
+0.00%
$ 14,741 $ 4,313
Mar 9, 5 PM $ 0.0000143
+1.15%
$ 14,323 $ 4,187
Mar 9, 3 PM $ 0.0000139
+0.88%
$ 13,941 $ 3,953
Mar 9, 2 PM $ 0.0000138
+0.00%
$ 13,849 $ 3,912
Mar 9, 1 PM $ 0.0000139
+0.11%
$ 13,884 $ 3,870
Mar 9, 12 PM $ 0.0000139
-0.09%
$ 13,880 $ 3,876
Mar 9, 9 AM $ 0.000014
+0.00%
$ 13,962 $ 3,816
Mar 9, 8 AM $ 0.0000139
+0.00%
$ 13,883 $ 3,808
Mar 9, 7 AM $ 0.0000139
-5.87%
$ 13,863 $ 3,801
Mar 9, 6 AM $ 0.0000149
+0.00%
$ 14,931 $ 3,677
Mar 9, 5 AM $ 0.0000142
+1.75%
$ 14,154 $ 3,392
Mar 9, 4 AM $ 0.000014
+0.69%
$ 13,953 $ 2,918
Mar 9, 2 AM $ 0.0000136
+0.00%
$ 13,581 $ 2,974
Mar 8, 7 PM $ 0.0000136
+0.00%
$ 13,552 $ 2,865
Mar 8, 6 PM $ 0.0000135
+0.00%
$ 13,513 $ 2,809
Mar 8, 4 PM $ 0.0000133
+0.37%
$ 13,304 $ 2,755
Mar 8, 3 PM $ 0.0000138
-0.15%
$ 13,785 $ 2,664
Mar 8, 2 PM $ 0.0000138
+0.00%
$ 13,813 $ 2,581
Mar 8, 1 PM $ 0.0000134
+0.00%
$ 13,432 $ 2,563
Mar 8, 12 PM $ 0.0000139
+0.00%
$ -- $ 2,477
Mar 8, 11 AM $ 0.0000139
-0.34%
$ 13,859 $ 2,481
Mar 8, 10 AM $ 0.0000139
+0.60%
$ 13,901 $ 2,467
Mar 8, 9 AM $ 0.0000139
+0.00%
$ 13,898 $ 2,446
Mar 8, 7 AM $ 0.0000141
-2.79%
$ 14,068 $ 2,479
Mar 8, 5 AM $ 0.0000143
+0.00%
$ 14,312 $ 2,328
Mar 8, 4 AM $ 0.0000144
+0.00%
$ 14,409 $ 2,235
Mar 7, 6 PM $ 0.0000146
+0.00%
$ 14,619 $ 2,401
Mar 7, 5 PM $ 0.0000151
+0.00%
$ 15,141 $ 2,256
Mar 7, 2 PM $ 0.0000145
+2.09%
$ 14,485 $ 1,883
Mar 7, 1 PM $ 0.0000139
+0.51%
$ 13,872 $ 1,628
Mar 7, 8 AM $ 0.0000143
+0.00%
$ 14,320 $ 1,128
Mar 7, 7 AM $ 0.0000139
+5.80%
$ 13,930 $ 974
Mar 7, 6 AM $ 0.0000139
-2.94%
$ 13,877 $ 550
Mar 7, 3 AM $ 0.0000153
-1.15%
$ 15,313 $ 333
Mar 7, 2 AM $ 0.0000156
-0.35%
$ 15,623 $ 11,145
Mar 7, 1 AM $ 0.0000158
-4.46%
$ 15,752 $ 11,694
Mar 6, 11 PM $ 0.0000153
-7.10%
$ 15,344 $ 10,377
Mar 6, 10 PM $ 0.0000165
+15.81%
$ 16,518 $ 10,856
Mar 6, 5 PM $ 0.0000143
+0.00%
$ 14,287 $ 7,506
Mar 6, 4 PM $ 0.0000143
+3.36%
$ 14,253 $ 7,477
Mar 6, 3 PM $ 0.0000139
-0.25%
$ 13,867 $ 7,150
Mar 6, 12 PM $ 0.0000137
+0.00%
$ 13,738 $ 7,056
Mar 6, 11 AM $ 0.0000138
+0.00%
$ 13,780 $ 7,070