OneRing Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0356
+0.00%
$ -- $ 12,075
Feb 19 $ 0.0195
-1.73%
$ -- $ 23,619
Nov 20 $ 0.0275
+0.00%
$ -- $ 4,618
Aug 21 $ 0.0278
-1.71%
$ -- $ 10,292
Mar 13 $ 0.0335
+0.45%
$ -- $ 2,139
Mar 6 $ 0.0236
+1.87%
$ -- $ 6,379
Feb 27 $ 0.01
+0.11%
$ -- $ 0.01
Feb 20 $ 0.01
-58.73%
$ -- $ 12,110
Feb 13 $ 0.0242
+16.44%
$ -- $ 53,435
Feb 6 $ 0.0208
-34.68%
$ -- $ 112,328
Jan 30 $ 0.0432
+212.98%
$ -- $ 138,055
Jan 23 $ 0.0135
+0.11%
$ -- $ 3,504
Dec 26 $ 0.126
+0.02%
$ -- $ 0
Dec 19 $ 0.126
-30.10%
$ -- $ 656
Dec 12 $ 0.00904
+3.64%
$ -- $ 12,906
Nov 21 $ 0.00873
+0.69%
$ -- $ 3,163
Download