币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅869
+0.00%
$ 8,693 $ 79,225
May 8, 2026 $ 0.0₅597
-5.38%
$ -- $ 397
May 7, 2026 $ 0.0₅622
-0.01%
$ -- $ 53
May 5, 2026 $ 0.0₅655
+8.79%
$ -- $ 391
May 4, 2026 $ 0.0₅631
-0.26%
$ -- $ 1,336
May 3, 2026 $ 0.0₅645
+0.02%
$ -- $ 583
Apr 28, 2026 $ 0.0₅588
-3.82%
$ -- $ 379
Apr 20, 2026 $ 0.0₅645
+0.00%
$ -- $ 2,036
Apr 19, 2026 $ 0.0₅638
+4.45%
$ -- $ 2,224
Apr 18, 2026 $ 0.0₅68
-1.56%
$ -- $ 587
Apr 15, 2026 $ 0.0₅719
-8.78%
$ -- $ 2,498
Apr 14, 2026 $ 0.0₅675
+11.53%
$ -- $ 725
Apr 13, 2026 $ 0.0₅6
+0.00%
$ -- $ 41
Apr 8, 2026 $ 0.0₅601
+0.00%
$ -- $ 39
Apr 3, 2026 $ 0.0₅608
-9.38%
$ -- $ 4,379
Apr 2, 2026 $ 0.0₅593
+0.00%
$ -- $ 1,796
Apr 1, 2026 $ 0.0₅597
-33.52%
$ 5,966 $ 1,785
Mar 31, 2026 $ 0.0₅889
+51.47%
$ -- $ 2,697
Mar 30, 2026 $ 0.0₅535
+0.00%
$ 5,353 $ 6
Mar 25, 2026 $ 0.0₅571
+0.00%
$ -- $ 193
Mar 23, 2026 $ 0.0₅596
+0.00%
$ -- $ 187
Mar 20, 2026 $ 0.0₅565
-6.19%
$ -- $ 271
Mar 18, 2026 $ 0.0₅645
+0.00%
$ -- $ 703
Mar 17, 2026 $ 0.0₅591
-8.01%
$ -- $ 695
Mar 13, 2026 $ 0.0₅592
+0.00%
$ 5,919 $ 698
Mar 8, 2026 $ 0.0₅521
-41.46%
$ 5,213 $ 3,385
Mar 6, 2026 $ 0.0₅536
-1.65%
$ -- $ 452
Feb 24, 2026 $ 0.0₅511
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅642
+0.00%
$ -- $ 107
Feb 15, 2026 $ 0.0₅647
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.0₅647
+0.20%
$ 6,469 $ 214
Feb 5, 2026 $ 0.0₅683
+0.00%
$ 6,832 $ 249
Feb 4, 2026 $ 0.0₅784
+0.00%
$ 7,844 $ 29
Feb 1, 2026 $ 0.0₅975
+0.00%
$ -- $ 209
Jan 31, 2026 $ 0.000011
+0.00%
$ -- $ 1,140
Jan 28, 2026 $ 0.0000137
-14.25%
$ 13,699 $ 7,111
Jan 27, 2026 $ 0.000013
-0.21%
$ -- $ 1,643
Jan 26, 2026 $ 0.0000149
+7.56%
$ -- $ 524
Jan 24, 2026 $ 0.0000147
+7.94%
$ -- $ 887
Jan 22, 2026 $ 0.0000141
-3.92%
$ -- $ 1,304
Jan 21, 2026 $ 0.0000149
-8.08%
$ -- $ 1,089
Jan 20, 2026 $ 0.0000163
-2.60%
$ 16,335 $ 7,932
Jan 19, 2026 $ 0.0000162
+5.78%
$ -- $ 903
Jan 18, 2026 $ 0.000017
-6.31%
$ -- $ 656
Jan 17, 2026 $ 0.0000187
+2.17%
$ -- $ 789
Jan 16, 2026 $ 0.0000165
+9.16%
$ -- $ 2,251
Jan 15, 2026 $ 0.0000151
-4.73%
$ 15,106 $ 1,845
Jan 14, 2026 $ 0.0000174
-6.77%
$ -- $ 12,643
Jan 13, 2026 $ 0.0000186
+3.61%
$ -- $ 3,048
Jan 12, 2026 $ 0.0000181
-12.45%
$ 18,112 $ 65,120
Download