币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₅924
+0.00%
$ 9,237 $ 80,882
8:41 PM $ 0.0₅923
+0.00%
$ 9,229 $ 80,875
8:40 PM $ 0.0₅919
+0.00%
$ 9,229 $ 80,875
8:37 PM $ 0.0₅893
+0.00%
$ 8,930 $ 80,793
8:32 PM $ 0.0₅851
+0.00%
$ 8,515 $ 80,661
8:27 PM $ 0.0₅823
+0.00%
$ 8,227 $ 80,574
8:17 PM $ 0.0₅813
+0.00%
$ 8,133 $ 80,546
8:12 PM $ 0.0₅8
+0.00%
$ 7,995 $ 80,506
8:11 PM $ 0.0₅837
+0.00%
$ 7,995 $ 80,389
8:08 PM $ 0.0₅823
+0.00%
$ 8,227 $ 80,346
8:06 PM $ 0.0₅797
+0.00%
$ 8,227 $ 80,342
7:44 PM $ 0.0₅782
+0.00%
$ 7,819 $ 77,672
7:43 PM $ 0.0₅824
+0.00%
$ 7,819 $ 77,545
7:41 PM $ 0.0₅833
+0.00%
$ 7,819 $ 77,497
7:38 PM $ 0.0₅852
+0.00%
$ 8,521 $ 79,823
7:36 PM $ 0.0₅833
+0.00%
$ 8,521 $ 79,765
7:35 PM $ 0.0₅853
+0.00%
$ 8,521 $ 79,704
7:33 PM $ 0.0₅837
+0.00%
$ 8,368 $ 79,655
7:31 PM $ 0.0₅883
+0.00%
$ 8,368 $ 79,513
7:30 PM $ 0.0₅819
+0.00%
$ 8,368 $ 79,513
7:28 PM $ 0.0₅81
+0.00%
$ 8,104 $ 73,597
7:27 PM $ 0.0₅794
+0.00%
$ 8,104 $ 74,385
7:26 PM $ 0.0₅776
-0.56%
$ 8,104 $ 74,385
7:22 PM $ 0.0₅777
+0.00%
$ 7,768 $ 73,412
7:20 PM $ 0.0₅773
+0.00%
$ 7,768 $ 73,399
7:18 PM $ 0.0₅77
+0.00%
$ 7,701 $ 73,391
7:10 PM $ 0.0₅761
+1.34%
$ 7,887 $ 73,338
7:07 PM $ 0.0₅789
+0.00%
$ 7,887 $ 73,333
7:06 PM $ 0.0₅803
+0.00%
$ 7,887 $ 76,810
7:05 PM $ 0.0₅81
-3.77%
$ 7,887 $ 76,489
7:04 PM $ 0.0₅852
-5.44%
$ 8,521 $ 76,489
7:03 PM $ 0.0₅943
+0.00%
$ 8,521 $ 76,370
7:01 PM $ 0.0₅902
+0.00%
$ 8,521 $ 76,236
7:00 PM $ 0.0₅9
+0.44%
$ 8,521 $ 76,236
6:59 PM $ 0.0₅931
+0.00%
$ 9,307 $ 76,216
6:57 PM $ 0.0₅927
+0.65%
$ 9,307 $ 78,429
6:56 PM $ 0.0₅93
+8.23%
$ 9,307 $ 72,497
6:55 PM $ 0.0₅838
+0.00%
$ 9,307 $ 72,431
6:54 PM $ 0.0₅837
+0.00%
$ 8,366 $ 72,041
6:53 PM $ 0.0₅836
-3.74%
$ 8,366 $ 72,041
6:52 PM $ 0.0₅844
-8.57%
$ 8,366 $ 71,479
6:50 PM $ 0.0₅918
+0.00%
$ 8,366 $ 71,100
6:49 PM $ 0.0₅962
+0.00%
$ 9,616 $ 71,100
6:48 PM $ 0.0₅953
+0.00%
$ 9,616 $ 71,080
6:47 PM $ 0.0₅933
-5.62%
$ 9,616 $ 71,001
6:46 PM $ 0.0000102
-8.13%
$ 9,616 $ 74,159
6:45 PM $ 0.000011
+0.00%
$ 9,616 $ 74,149
6:44 PM $ 0.0000113
+6.99%
$ 11,337 $ 73,844
6:43 PM $ 0.0000104
+0.96%
$ 11,337 $ 73,774
6:42 PM $ 0.0000104
+0.00%
$ 11,337 $ 73,774
Download