币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅597
-5.61%
$ -- $ 1,865
Apr 27 $ 0.0₅588
-3.82%
$ -- $ 0
Apr 20 $ 0.0₅645
+0.00%
$ -- $ 2,036
Apr 13 $ 0.0₅68
+13.34%
$ -- $ 3,850
Apr 6 $ 0.0₅601
+0.00%
$ -- $ 39
Mar 30 $ 0.0₅608
+13.57%
$ -- $ 10,663
Mar 23 $ 0.0₅571
-4.21%
$ -- $ 380
Mar 16 $ 0.0₅565
-12.07%
$ -- $ 1,669
Mar 9 $ 0.0₅592
+0.00%
$ -- $ 698
Mar 2 $ 0.0₅536
-1.65%
$ 5,213 $ 452
Feb 23 $ 0.0₅511
+0.00%
$ -- $ 1
Feb 16 $ 0.0₅642
+0.00%
$ -- $ 107
Feb 2 $ 0.0₅647
-17.53%
$ -- $ 493
Jan 26 $ 0.000011
-21.05%
$ -- $ 10,418
Jan 19 $ 0.0000147
-3.77%
$ -- $ 12,115
Jan 12 $ 0.0000187
-9.67%
$ -- $ 85,697
Jan 5 $ 0.000023
+58.01%
$ 20,767 $ 224,031
Dec 29 $ 0.0000149
+68.48%
$ -- $ 574,260
Dec 22 $ 0.0₅856
-22.73%
$ 8,828 $ 250,002
Dec 15 $ 0.0000132
-11.45%
$ 10,863 $ 3.57 million
Dec 8 $ 0.0000223
-37.19%
$ -- $ 3.55 million
Download