币安人 Historical Data

币安人 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000223
+4.15%
$ 22,339 $ 1.21 million
Dec 13, 6 PM $ 0.0000214
-2.46%
$ 21,384 $ 1.21 million
Dec 13, 5 PM $ 0.0000219
-5.41%
$ 21,871 $ 1.22 million
Dec 13, 4 PM $ 0.0000235
+2.92%
$ 23,539 $ 1.21 million
Dec 13, 3 PM $ 0.0000232
-0.28%
$ 23,175 $ 1.21 million
Dec 13, 2 PM $ 0.0000231
-2.70%
$ 23,142 $ 1.21 million
Dec 13, 1 PM $ 0.0000237
+0.78%
$ 23,705 $ 1.21 million
Dec 13, 12 PM $ 0.0000235
-1.88%
$ 23,543 $ 1.21 million
Dec 13, 11 AM $ 0.000024
+1.26%
$ 23,968 $ 1.22 million
Dec 13, 10 AM $ 0.0000235
-0.22%
$ 23,537 $ 1.21 million
Dec 13, 9 AM $ 0.0000236
+0.55%
$ 23,639 $ 1.21 million
Dec 13, 8 AM $ 0.0000232
+0.14%
$ 23,174 $ 1.21 million
Dec 13, 7 AM $ 0.0000232
-5.32%
$ 23,151 $ 1.2 million
Dec 13, 6 AM $ 0.0000243
+0.80%
$ 24,279 $ 1.2 million
Dec 13, 5 AM $ 0.0000255
+0.08%
$ 25,476 $ 1.21 million
Dec 13, 4 AM $ 0.0000254
-0.47%
$ 25,434 $ 1.21 million
Dec 13, 3 AM $ 0.0000253
-11.58%
$ 25,252 $ 1.21 million
Dec 13, 2 AM $ 0.0000284
+6.32%
$ 28,417 $ 1.2 million
Dec 13, 1 AM $ 0.0000261
-5.56%
$ 26,054 $ 1.19 million
Dec 13, 12 AM $ 0.0000275
+2.46%
$ 27,545 $ 1.19 million
Dec 12, 11 PM $ 0.0000269
-4.98%
$ 25,234 $ 1.19 million
Dec 12, 10 PM $ 0.0000291
+0.18%
$ 29,119 $ 1.19 million
Dec 12, 9 PM $ 0.0000291
+0.08%
$ 29,054 $ 1.19 million
Dec 12, 8 PM $ 0.000029
+5.69%
$ 28,991 $ 1.18 million
Dec 12, 7 PM $ 0.0000279
+1.11%
$ 27,910 $ 1.19 million
Dec 12, 6 PM $ 0.0000284
+6.01%
$ 28,373 $ 1.19 million
Dec 12, 5 PM $ 0.0000266
-8.99%
$ 26,592 $ 1.17 million
Dec 12, 4 PM $ 0.0000294
-2.85%
$ 29,351 $ 1.18 million
Dec 12, 3 PM $ 0.0000303
-0.77%
$ 30,321 $ 1.18 million
Dec 12, 2 PM $ 0.0000305
-0.02%
$ 30,461 $ 1.2 million
Dec 12, 1 PM $ 0.0000306
-0.72%
$ 30,596 $ 1.19 million
Dec 12, 12 PM $ 0.0000309
-0.98%
$ 30,861 $ 1.19 million
Dec 12, 11 AM $ 0.0000313
-1.75%
$ 31,324 $ 1.19 million
Dec 12, 10 AM $ 0.0000325
+0.36%
$ 32,531 $ 1.2 million
Dec 12, 9 AM $ 0.0000322
+2.44%
$ 32,232 $ 1.19 million
Dec 12, 8 AM $ 0.0000309
+0.34%
$ 30,930 $ 1.19 million
Dec 12, 7 AM $ 0.0000308
-8.72%
$ 30,839 $ 1.19 million
Dec 12, 6 AM $ 0.0000337
+25.55%
$ 33,737 $ 1.2 million
Dec 12, 4 AM $ 0.0000381
-0.76%
$ 38,062 $ 1.18 million
Dec 12, 3 AM $ 0.0000386
+31.73%
$ 38,558 $ 1.17 million
Dec 12, 2 AM $ 0.0000294
+4.64%
$ 29,422 $ 1.15 million
Dec 12, 1 AM $ 0.0000264
+0.24%
$ 26,357 $ 1.14 million
Dec 12, 12 AM $ 0.0000264
+0.00%
$ 26,381 $ 1.14 million
Dec 11, 11 PM $ 0.0000265
+0.56%
$ 26,463 $ 1.14 million
Dec 11, 10 PM $ 0.0000262
+1.08%
$ 26,199 $ 1.14 million
Dec 11, 7 PM $ 0.0000265
+0.00%
$ 26,536 $ 1.14 million
Dec 11, 6 PM $ 0.0000271
+0.15%
$ 27,077 $ 1.13 million
Dec 11, 5 PM $ 0.0000273
+2.62%
$ 27,291 $ 1.13 million
Dec 11, 4 PM $ 0.0000267
-3.50%
$ 26,685 $ 1.12 million
Dec 11, 3 PM $ 0.0000281
-1.88%
$ 28,139 $ 1.12 million